ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36115
-0.03%
Bitcoin
66,869.96
2.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aqua Power Systems Inc (PK) (APSI)

  7. Aqua Power Systems Inc (PK) (APSI) Historical

APSI Aqua Power Systems Inc (PK)

0.0272
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

APSI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 15 2024 0.0272 -0.0028 -9.33% 0.02456 0.0272 0.02456 7,800
May 14 2024 0.03 0.005 20.00% 0.02904 0.03 0.02904 5,500
May 13 2024 0.025 0.0013 5.49% 0.025 0.025 0.025 5,500
May 10 2024 0.0237 -0.0043 -15.36% 0.0237 0.0237 0.0237 4,000
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 43,000
May 08 2024 0.028 0.0045 19.15% 0.0236 0.028 0.0236 35,000
May 07 2024 0.0235 -0.00553 -19.04% 0.0235 0.0235 0.0235 11,589
May 06 2024 0.029025 0.00101 3.59% 0.022 0.037 0.022 18,200
May 03 2024 0.02802 0.00602 27.36% 0.02802 0.02802 0.02802 20,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 30 2024 0.022 0.001 4.76% 0.022 0.022 0.022 40,000
Apr 29 2024 0.021 -0.00444 -17.45% 0.022 0.0225 0.021 61,000
Apr 26 2024 0.02544 0.00614 31.81% 0.026375 0.026375 0.02 7,050
Apr 25 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Apr 24 2024 0.0193 -0.00942 -32.79% 0.0221 0.023 0.0193 90,000
Apr 23 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 22 2024 0.028715 0.00 0.00% 0.023185 0.028715 0.023185 10,421
Apr 19 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 18 2024 0.028715 -0.00424 -12.85% 0.027 0.028715 0.0214 93,110
Apr 17 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 16 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 15 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 12 2024 0.03295 0.00295 9.83% 0.03295 0.03295 0.03295 500
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 -0.004 -11.76% 0.04 0.04 0.03 91,100
Apr 09 2024 0.034 0.0025 7.94% 0.034 0.034 0.034 4,850
Apr 08 2024 0.0315 0.0053 20.23% 0.03315 0.03315 0.0315 1,380
Apr 05 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 04 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 03 2024 0.0262 -0.0023 -8.07% 0.02886 0.02886 0.0262 20,165
Apr 02 2024 0.0285 0.0005 1.79% 0.0285 0.0285 0.0285 2,000
Apr 01 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 10,000
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00266 9.73% 0.03 0.03 0.03 45,000
Mar 22 2024 0.02734 0.00 0.00% 0.02734 0.02734 0.02734 0
Mar 21 2024 0.02734 -0.0065 -19.22% 0.034 0.034 0.0262 17,200
Mar 20 2024 0.033844 -0.00316 -8.53% 0.037 0.04116 0.027 332,057
Mar 19 2024 0.037 0.0012 3.35% 0.027 0.037 0.027 67,325
Mar 18 2024 0.0358 0.0043 13.65% 0.02898 0.0358 0.027 22,600
Mar 15 2024 0.0315 -0.00425 -11.89% 0.0315 0.032 0.0315 23,450
Mar 14 2024 0.03575 -0.0025 -6.54% 0.03615 0.04 0.026 134,289
Mar 13 2024 0.03825 0.0021 5.81% 0.033 0.03825 0.033 7,600
Mar 12 2024 0.03615 -0.0021 -5.49% 0.0365 0.0365 0.033 33,000
Mar 11 2024 0.03825 -0.00425 -10.00% 0.037625 0.03825 0.036 47,064
Mar 08 2024 0.0425 0.0025 6.25% 0.0425 0.0425 0.0425 1,000
Mar 07 2024 0.04 0.00025 0.63% 0.036 0.04 0.036 17,000
Mar 06 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Mar 05 2024 0.03975 0.00375 10.42% 0.037625 0.03975 0.036 37,011
Mar 04 2024 0.036 -0.004 -10.00% 0.045 0.045 0.036 47,474
Mar 01 2024 0.04 -0.0014 -3.38% 0.039 0.0425 0.039 25,565
Feb 29 2024 0.0414 0.0004 0.98% 0.0425 0.0425 0.04 34,065
Feb 28 2024 0.041 -0.00095 -2.26% 0.0465 0.0465 0.04 99,795
Feb 27 2024 0.04195 0.00901 27.35% 0.037 0.0465 0.031 228,936
Feb 26 2024 0.03294 -0.00706 -17.65% 0.0379 0.0379 0.03294 5,669
Feb 23 2024 0.04 0.0136 51.52% 0.021228 0.04 0.02 397,900
Feb 22 2024 0.0264 0.0004 1.54% 0.025 0.0264 0.025 32,900
Feb 21 2024 0.026 0.00028 1.09% 0.022 0.026 0.022 122,549
Feb 20 2024 0.02572 0.00132 5.41% 0.0192 0.029 0.0185 130,176

Your Recent History

USOTC
APSI
Aqua Power Systems (PK)
BIT
UC3QLE
Unicredit Bank
USOTC
DGTLF
OCI (PK)
COIN
KEYBUSD
Bihu KEY
BIT
S29364
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved