Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Power and Telephone Co (PK) | APTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 |
APTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 62.00 | 60.00 | 60.49 | 307 | -1.50 | -2.44% |
1 Month | 60.50 | 62.00 | 60.00 | 60.47 | 207 | -0.50 | -0.83% |
3 Months | 63.96 | 64.47 | 60.00 | 62.00 | 283 | -3.96 | -6.19% |
6 Months | 63.90 | 65.99 | 60.00 | 62.61 | 259 | -3.90 | -6.10% |
1 Year | 81.23 | 81.23 | 60.00 | 65.81 | 395 | -21.23 | -26.14% |
3 Years | 58.25 | 175.00 | 58.25 | 69.49 | 367 | 1.75 | 3.00% |
5 Years | 62.00 | 175.00 | 44.01 | 62.28 | 424 | -2.00 | -3.23% |
APTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
May 13 2024 | 60.00 | -2.00 | -3.23% | 60.00 | 60.00 | 60.00 | 650 |
May 10 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 100 |
May 09 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.50 | 170 |
May 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
May 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
May 06 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
May 03 2024 | 60.50 | 0.25 | 0.41% | 60.50 | 60.50 | 60.50 | 210 |
May 02 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
May 01 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
Apr 30 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
Apr 29 2024 | 60.25 | -0.15 | -0.25% | 60.25 | 60.25 | 60.25 | 104 |
Apr 26 2024 | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 60.40 | 112 |
Apr 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
Apr 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
Apr 23 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
Apr 22 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
Apr 19 2024 | 60.50 | -0.95 | -1.55% | 60.50 | 60.50 | 60.50 | 100 |
Apr 18 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 17 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 16 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 15 2024 | 61.45 | -0.55 | -0.89% | 62.00 | 62.00 | 61.45 | 630 |