ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APTL Alaska Power and Telephone Co (PK)

55.01
0.00 (0.00%)
Last Updated: 08:30:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alaska Power and Telephone Co (PK) APTL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 55.01 08:30:01
Open Price Low Price High Price Close Price Previous Close
55.01
more quote information »

APTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5055.0155.48316-2.49-4.33%
1 Month60.5062.0055.0158.89422-5.49-9.07%
3 Months64.4764.4755.0160.43353-9.46-14.67%
6 Months63.9065.9955.0161.25308-8.89-13.91%
1 Year73.0073.5055.0164.75412-17.99-24.64%
3 Years65.50175.0055.0169.00380-10.49-16.02%
5 Years60.80175.0044.0162.15431-5.79-9.52%

APTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 55.01 -2.49 -4.33% 57.49 57.49 55.01 512
May 28 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0
May 24 2024 57.50 -1.50 -2.54% 57.50 57.50 57.50 120
May 23 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0
May 22 2024 59.00 0.00 0.00% 59.00 59.00 59.00 275
May 21 2024 59.00 -1.00 -1.67% 59.54 59.54 59.00 1,650
May 20 2024 60.00 0.00 0.00% 60.00 60.00 60.00 115
May 17 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0
May 16 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0
May 15 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0
May 14 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0
May 13 2024 60.00 -2.00 -3.23% 60.00 60.00 60.00 650
May 10 2024 62.00 0.50 0.81% 62.00 62.00 62.00 100
May 09 2024 61.50 1.00 1.65% 61.50 61.50 61.50 170
May 08 2024 60.50 0.00 0.00% 60.50 60.50 60.50 0
May 07 2024 60.50 0.00 0.00% 60.50 60.50 60.50 0
May 06 2024 60.50 0.00 0.00% 60.50 60.50 60.50 0
May 03 2024 60.50 0.25 0.41% 60.50 60.50 60.50 210
May 02 2024 60.25 0.00 0.00% 60.25 60.25 60.25 0
May 01 2024 60.25 0.00 0.00% 60.25 60.25 60.25 0
Apr 30 2024 60.25 0.00 0.00% 60.25 60.25 60.25 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock