We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 56 | 0 | 0 | 0 | CS |
| 4 | 0.74 | 1.33912414043 | 55.26 | 56 | 55.25 | 403 | 55.76723774 | CS |
| 12 | -4.5 | -7.43801652893 | 60.5 | 62 | 55.01 | 416 | 57.82262408 | CS |
| 26 | -9 | -13.8461538462 | 65 | 65 | 55.01 | 349 | 59.5579683 | CS |
| 52 | -9 | -13.8461538462 | 65 | 69 | 55.01 | 375 | 62.8785958 | CS |
| 156 | -10.02 | -15.1772190245 | 66.02 | 175 | 55.01 | 392 | 68.53882318 | CS |
| 260 | -6 | -9.67741935484 | 62 | 175 | 44.01 | 433 | 62.05609219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 100 |
| 1721942940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721856540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721770140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721683740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721424540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721338140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721251740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721165340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721078940 | 56 | 0.75 | 1.36 | 56 | 56 | 56 | 1107 |
| 1720819200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1720732800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1720646400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1720560000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1720473600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 101 |
| 1720214640 | 55.25 | -0.01 | -0.02 | 55.25 | 55.25 | 55.25 | 101 |
| 1720041000 | 55.26 | -0.74 | -1.32 | 55.26 | 55.26 | 55.26 | 302 |
| 1719955440 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719869040 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719609840 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719523440 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719437040 | 56 | 0.99 | 1.80 | 56 | 56 | 56 | 410 |
| 1719351000 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1719264600 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1719005400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718919000 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718746200 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718659800 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718400600 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718314200 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718227800 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718141400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1718055000 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717795800 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717709400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717622820 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717536420 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717450020 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717190820 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717104420 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1717018020 | 55.01 | -2.49 | -4.33 | 57.49 | 57.49 | 55.01 | 512 |
| 1716931440 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716585840 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 120 |
| 1716499200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716412800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 275 |
| 1716326940 | 59 | -1 | -1.67 | 59.54 | 59.54 | 59 | 1650 |
| 1716240180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 115 |
| 1715980800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715894400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715808000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715721600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715635200 | 60 | -2 | -3.23 | 60 | 60 | 60 | 650 |
| 1715376000 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 100 |
| 1715289720 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 170 |
| 1715203740 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715117340 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715030940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714771740 | 60.5 | 0.25 | 0.41 | 60.5 | 60.5 | 60.5 | 210 |
| 1714685400 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1714599000 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1714512600 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1714425720 | 60.25 | -0.15 | -0.25 | 60.25 | 60.25 | 60.25 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
