![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AP&T provides electric and telephone service to 40 locations in rural areas in the state of Alaska. AP&T's service area spans a distance from the Artic Circle to the southern tip of Alaska, approximately 1,100 miles. AP&T's energy generation portfolio is approximately 75% clean renewable hydro, with... AP&T provides electric and telephone service to 40 locations in rural areas in the state of Alaska. AP&T's service area spans a distance from the Artic Circle to the southern tip of Alaska, approximately 1,100 miles. AP&T's energy generation portfolio is approximately 75% clean renewable hydro, with 25% fossil-fuel based. AP&T's telecommunication operations encompass traditional voice services, as well as broadband and data transport services (both regulated and non-regulated operations). Show more
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 56 | 0 | 0 | 0 | CS |
4 | 0.74 | 1.33912414043 | 55.26 | 56 | 55.25 | 403 | 55.76723774 | CS |
12 | -4.5 | -7.43801652893 | 60.5 | 62 | 55.01 | 416 | 57.82262408 | CS |
26 | -9 | -13.8461538462 | 65 | 65 | 55.01 | 349 | 59.5579683 | CS |
52 | -9 | -13.8461538462 | 65 | 69 | 55.01 | 375 | 62.8785958 | CS |
156 | -10.02 | -15.1772190245 | 66.02 | 175 | 55.01 | 392 | 68.53882318 | CS |
260 | -6 | -9.67741935484 | 62 | 175 | 44.01 | 433 | 62.05609219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions