
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AP&T provides electric and telephone service to 40 locations in rural areas in the state of Alaska. AP&T's service area spans a distance from the Artic Circle to the southern tip of Alaska, approximately 1,100 miles. AP&T's energy generation portfolio is approximately 75% clean renewable hydro, with... AP&T provides electric and telephone service to 40 locations in rural areas in the state of Alaska. AP&T's service area spans a distance from the Artic Circle to the southern tip of Alaska, approximately 1,100 miles. AP&T's energy generation portfolio is approximately 75% clean renewable hydro, with 25% fossil-fuel based. AP&T's telecommunication operations encompass traditional voice services, as well as broadband and data transport services (both regulated and non-regulated operations). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 5.35714285714 | 56 | 59 | 56 | 262 | 59 | CS |
4 | 4 | 7.27272727273 | 55 | 59 | 55 | 307 | 55.97663653 | CS |
12 | 4.25 | 7.76255707763 | 54.75 | 59 | 53.75 | 394 | 54.9916704 | CS |
26 | 3.74 | 6.76800579081 | 55.26 | 59 | 53.4 | 316 | 54.84699469 | CS |
52 | -4.96 | -7.75484677924 | 63.96 | 64.47 | 53.4 | 308 | 57.12137873 | CS |
156 | -19 | -24.358974359 | 78 | 175 | 53.4 | 329 | 65.01146282 | CS |
260 | 4.95 | 9.15818686401 | 54.05 | 175 | 44.01 | 352 | 62.53743648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions