Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0006 | 0.0005 |
APTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0007 | 0.0004 | 0.0005594 | 10,310,123 | 0.00015 | 33.33% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005286 | 4,219,672 | 0.0001 | 20.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006425 | 6,360,382 | 0.00 | 0.00% |
| 6 Months | 0.00089 | 0.0011 | 0.0004 | 0.0006899 | 5,281,975 | -0.00029 | -32.58% |
| 1 Year | 0.0008 | 0.002 | 0.0004 | 0.0008322 | 4,387,907 | -0.0002 | -25.00% |
| 3 Years | 0.00165 | 0.03 | 0.0004 | 0.0096817 | 15,849,351 | -0.00105 | -63.64% |
| 5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047656 | 21,684,733 | 0.00 | 0.00% |
APTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 0.0006 | 3,212,796 |
| Apr 25 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 8,611,998 |
| Apr 24 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 0.0004 | 36,771,310 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,098,339 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,378,966 |
| Apr 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.00045 | 0.0004 | 2,690,000 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 384,500 |
| Apr 17 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 2,583,000 |
| Apr 16 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 0.0004 | 1,370,000 |
| Apr 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 4,117,930 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,151,463 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0005 | 2,516,037 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.00054 | 0.00044 | 10,566,620 |
| Apr 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 501 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 505,000 |
| Apr 05 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 736,000 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 625,000 |
| Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.00047 | 0.00047 | 0.0004 | 1,012,111 |
| Apr 02 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 1,205,000 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,850,000 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
