ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APTY APT Systems Inc (PK)

0.00045
-0.00005 (-10.00%)
Last Updated: 11:44:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000,000
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.00045

Low
0.0004

52 Week Range

High
0.002

Day Low 0.00045
Share Name Share Symbol Market Stock Type
APT Systems Inc (PK) APTY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -10.00% 0.00045 11:44:07
Open Price Low Price High Price Close Price Previous Close
0.00045 0.00045 0.00045 0.0005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 2,000,000 US$ 0.00045 US$ 900 - 0.0004 - 0.002
Last Trade Type Quantity Price Currency
11:44:07 2,000,000 US$ 0.00045 USD

APT Systems (PK) News

Real-Time news about APT Systems Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APTY Message Board. Create One! See More Posts on APTY Message Board See More Message Board Posts

Historical APTY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.00044861,921,3790.0000512.50%
1 Month0.00050.00060.00040.00048312,324,764-0.00005-10.00%
3 Months0.00060.00090.00040.00065415,679,172-0.00015-25.00%
6 Months0.00080.00110.00040.00070244,965,246-0.00035-43.75%
1 Year0.0010.0020.00040.00084674,295,857-0.00055-55.00%
3 Years0.00150.030.00040.009675315,869,786-0.00105-70.00%
5 Years0.00050.030.0000010.004750621,779,549-0.00005-10.00%

Your Recent History

Delayed Upgrade Clock