We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00108 | 10.1694915254 | 0.01062 | 0.0117 | 0.009 | 24561 | 0.00996967 | CS |
| 4 | 0.0012 | 11.4285714286 | 0.0105 | 0.0119 | 0.0084 | 12903 | 0.01028894 | CS |
| 12 | -0.0013 | -10 | 0.013 | 0.0168 | 0.0084 | 26793 | 0.01164791 | CS |
| 26 | -0.0022 | -15.8273381295 | 0.0139 | 0.0195 | 0.0084 | 31147 | 0.01305901 | CS |
| 52 | -0.0093 | -44.2857142857 | 0.021 | 0.0245 | 0.0084 | 42186 | 0.01524315 | CS |
| 156 | -0.0218 | -65.0746268657 | 0.0335 | 0.17 | 0.003 | 146041 | 0.02512137 | CS |
| 260 | 0.0116 | 11600 | 0.0001 | 0.17 | 1.0E-6 | 58111134 | 0.00223142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.0117 | 0.0027 | 30.00 | 0.0117 | 0.0117 | 0.009 | 5792 |
| 1750195740 | 0.009 | -0.0026 | -22.41 | 0.00981 | 0.00981 | 0.009 | 61750 |
| 1750109100 | 0.0115999 | 0.00098 | 9.23 | 0.0117 | 0.0117 | 0.009 | 30500 |
| 1749849720 | 0.0106199 | 0.0006199 | 6.20 | 0.0106199 | 0.0106199 | 0.0106199 | 200 |
| 1749763680 | 0.01 | -0.00115 | -10.31 | 0.0092999 | 0.01 | 0.0092999 | 710 |
| 1749677220 | 0.01115 | 0.0011 | 10.95 | 0.0117 | 0.0117 | 0.0099 | 791 |
| 1749590400 | 0.01005 | -0.00069 | -6.42 | 0.0092999 | 0.0117 | 0.0092999 | 2600 |
| 1749504180 | 0.01074 | 0 | 0.00 | 0.01074 | 0.01074 | 0.01074 | 0 |
| 1749244980 | 0.01074 | 0 | 0.00 | 0.01074 | 0.01074 | 0.01074 | 0 |
| 1749158580 | 0.01074 | 0 | 0.00 | 0.01074 | 0.01074 | 0.01074 | 200 |
| 1749072480 | 0.01074 | 0.001515 | 16.42 | 0.01074 | 0.01074 | 0.01074 | 200 |
| 1748985600 | 0.009225 | -0.002675 | -22.48 | 0.0084 | 0.009225 | 0.0084 | 1884 |
| 1748899200 | 0.0119 | 0.0035 | 41.67 | 0.01 | 0.0119 | 0.01 | 33856 |
| 1748640240 | 0.0084 | -0.0015 | -15.15 | 0.0119 | 0.0119 | 0.0084 | 9935 |
| 1748554140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1748467740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0092999 | 22568 |
| 1748381100 | 0.0099 | -0.0015 | -13.16 | 0.0119 | 0.0119 | 0.0099 | 12489 |
| 1748035500 | 0.0114 | 0.0015 | 15.15 | 0.0105 | 0.0114 | 0.0099 | 10074 |
| 1747949340 | 0.0099 | -0.0012 | -10.81 | 0.0102 | 0.0102 | 0.0099 | 35125 |
| 1747862760 | 0.0111 | -0.00045 | -3.90 | 0.0111 | 0.0111 | 0.0111 | 35589 |
| 1747776180 | 0.01155 | -0.00035 | -2.94 | 0.01137 | 0.01155 | 0.01137 | 25200 |
| 1747689600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1747430400 | 0.0119 | 0.0008 | 7.21 | 0.0119 | 0.0119 | 0.0119 | 206 |
| 1747344000 | 0.0111 | -0.0009 | -7.50 | 0.0092999 | 0.01195 | 0.0092999 | 14401 |
| 1747257600 | 0.012 | 0.00075 | 6.67 | 0.01034 | 0.012 | 0.0099 | 4000 |
| 1747171560 | 0.01125 | -0.00055 | -4.66 | 0.01094 | 0.01125 | 0.0092 | 12069 |
| 1747084860 | 0.0118 | 0.000375 | 3.28 | 0.0091 | 0.0118 | 0.0091 | 179656 |
| 1746825600 | 0.011425 | 0.000475 | 4.34 | 0.01 | 0.0125 | 0.01 | 9320 |
| 1746739740 | 0.01095 | -0.00095 | -7.98 | 0.0101 | 0.0119 | 0.0092999 | 260186 |
| 1746653160 | 0.0119 | 0.0014 | 13.33 | 0.0124 | 0.0124 | 0.0101 | 108134 |
| 1746566880 | 0.0105 | -0.00145 | -12.13 | 0.0103 | 0.0125 | 0.0102 | 4510 |
| 1746480420 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1746221220 | 0.01195 | -0.00045 | -3.63 | 0.0102 | 0.0125 | 0.0102 | 6813 |
| 1746134940 | 0.0124 | -0.0001 | -0.80 | 0.0102 | 0.0124 | 0.0102 | 1623 |
| 1746048480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0103 | 4125 |
| 1745962020 | 0.0125 | 0.0002 | 1.63 | 0.0125 | 0.0125 | 0.0102 | 75900 |
| 1745875680 | 0.0123 | -0.0005 | -3.91 | 0.011 | 0.0125 | 0.0102 | 625 |
| 1745616480 | 0.0128 | -0.0014 | -9.86 | 0.0168 | 0.0168 | 0.01 | 174742 |
| 1745529840 | 0.0142 | 0.0013 | 10.08 | 0.0133 | 0.0142 | 0.0125 | 12735 |
| 1745443560 | 0.0129 | -8.0E-5 | -0.62 | 0.0125 | 0.0129 | 0.0125 | 3572 |
| 1745357340 | 0.01298 | 0 | 0.00 | 0.0125 | 0.01298 | 0.0125 | 3000 |
| 1745270400 | 0.01298 | -0.00072 | -5.26 | 0.01239 | 0.0131 | 0.01239 | 900 |
| 1744925340 | 0.0137 | 0.00136 | 11.02 | 0.0111 | 0.0137 | 0.0111 | 1300 |
| 1744838940 | 0.01234 | 0.00034 | 2.83 | 0.012 | 0.01234 | 0.011 | 28561 |
| 1744752360 | 0.012 | -0.00084 | -6.54 | 0.012 | 0.0137 | 0.012 | 4050 |
| 1744666140 | 0.01284 | 0 | 0.00 | 0.01251 | 0.01284 | 0.01251 | 1734 |
| 1744406940 | 0.01284 | 0.00084 | 7.00 | 0.01284 | 0.01284 | 0.01284 | 500 |
| 1744320120 | 0.012 | -0.0019 | -13.67 | 0.01235 | 0.01235 | 0.012 | 1250 |
| 1744234140 | 0.0139 | 0.0019 | 15.83 | 0.012 | 0.0139 | 0.012 | 1043 |
| 1744147740 | 0.012 | -0.0005 | -4.00 | 0.0122 | 0.0122 | 0.012 | 26169 |
| 1744061220 | 0.0125 | -0.00035 | -2.72 | 0.0125 | 0.0125 | 0.0125 | 250 |
| 1743802020 | 0.01285 | -0.000875 | -6.38 | 0.0132 | 0.0132 | 0.01285 | 38721 |
| 1743715440 | 0.013725 | 0 | 0.00 | 0.013725 | 0.013725 | 0.013725 | 0 |
| 1743629040 | 0.013725 | 0.000525 | 3.98 | 0.0132 | 0.0139 | 0.0132 | 10333 |
| 1743542640 | 0.0132 | 0 | 0.00 | 0.0132 | 0.013375 | 0.0132 | 3607 |
| 1743456540 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1743197340 | 0.0132 | 0.0002 | 1.54 | 0.013 | 0.0132 | 0.013 | 2256 |
| 1743110880 | 0.013 | -0.0008 | -5.80 | 0.013 | 0.0138 | 0.013 | 1050 |
| 1743024540 | 0.0138 | -0.0001 | -0.72 | 0.0138 | 0.0138 | 0.0138 | 20075 |
| 1742938140 | 0.0139 | 0.0009 | 6.92 | 0.0132 | 0.0139 | 0.0132 | 20540 |
| 1742851200 | 0.013 | 0 | 0.00 | 0.01446 | 0.01446 | 0.013 | 23125 |
| 1742592540 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.013 | 0.013 | 1005 |
| 1742505960 | 0.0128 | -0.002544 | -16.58 | 0.0168999 | 0.01695 | 0.0127 | 90613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
