ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APYP Appyea Inc (QB)

0.02479
-0.0001 (-0.40%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Appyea Inc (QB) APYP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -0.40% 0.02479 11:54:20
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.02479 0.02479 0.02489
more quote information »

APYP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01620.026140.01620.022862132,2560.0085953.02%
1 Month0.027050.03250.01620.02170190,948-0.00226-8.35%
3 Months0.033540.0450.01620.028108389,119-0.00875-26.09%
6 Months0.021540.170.01260.0240766101,3900.0032515.09%
1 Year0.0130.170.0030.0211563273,4130.0117990.69%
3 Years0.00260.170.00020.002915525,845,9270.02219853.46%
5 Years0.00010.170.0000010.002164663,372,9020.0246924,690.00%

APYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.02479 -0.0001 -0.40% 0.019 0.02479 0.019 20,970
May 23 2024 0.02489 0.00289 13.14% 0.019 0.02614 0.019 16,611
May 22 2024 0.022 -0.0035 -13.73% 0.025 0.025 0.022 4,446
May 21 2024 0.0255 0.0055 27.50% 0.018 0.0256 0.018 74,591
May 20 2024 0.02 0.0011 5.82% 0.018 0.02 0.018 30,396
May 17 2024 0.0189 0.0026 15.95% 0.0162 0.01895 0.0162 35,237
May 16 2024 0.0163 -0.0083 -33.74% 0.0181 0.0232 0.0163 38,612
May 15 2024 0.0246 0.002 8.85% 0.0247 0.0247 0.0181 31,999
May 14 2024 0.0226 0.00071 3.24% 0.0219 0.0226 0.019 89,644
May 13 2024 0.02189 -0.00005 -0.23% 0.018 0.02195 0.018 189,272
May 10 2024 0.02194 0.00119 5.73% 0.0208 0.02194 0.0208 504,220
May 09 2024 0.02075 -0.00004 -0.19% 0.019 0.02075 0.019 8,605
May 08 2024 0.02079 -0.00031 -1.47% 0.02085 0.025 0.0191 451,307
May 07 2024 0.0211 0.0009 4.46% 0.0211 0.0269 0.0211 38,300
May 06 2024 0.0202 -0.00486 -19.39% 0.02335 0.02655 0.0202 46,005
May 03 2024 0.02506 0.00327 14.98% 0.024 0.0325 0.024 40,817
May 02 2024 0.021795 0.00 0.00% 0.021795 0.021795 0.021795 0
May 01 2024 0.021795 -0.00041 -1.82% 0.02406 0.0314 0.02075 57,523
Apr 30 2024 0.0222 -0.0001 -0.45% 0.0221 0.02659 0.0221 31,602
Apr 29 2024 0.0223 -0.00474 -17.53% 0.02704 0.02705 0.0222 34,300
Apr 26 2024 0.02704 0.00 0.00% 0.02705 0.02705 0.02704 4,530
Apr 25 2024 0.02704 0.00304 12.67% 0.0223 0.02704 0.0223 1,631
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock