Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000405 | -1.82% | 0.021795 | 15:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02406 | 0.02075 | 0.0314 | 0.021795 | 0.0222 |
APYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0314 | 0.02075 | 0.0227444 | 15,366 | 0.00069 | 3.29% |
| 1 Month | 0.03215 | 0.0363 | 0.02075 | 0.0268068 | 89,877 | -0.01036 | -32.21% |
| 3 Months | 0.048 | 0.048 | 0.02075 | 0.0321199 | 75,707 | -0.02621 | -54.59% |
| 6 Months | 0.0222 | 0.17 | 0.0126 | 0.0243904 | 105,489 | -0.00041 | -1.82% |
| 1 Year | 0.019 | 0.17 | 0.003 | 0.0206061 | 285,014 | 0.0028 | 14.71% |
| 3 Years | 0.00144 | 0.17 | 0.0002 | 0.0029151 | 33,355,822 | 0.02036 | 1,413.54% |
| 5 Years | 0.0002 | 0.17 | 0.000001 | 0.0020886 | 66,059,540 | 0.0216 | 10,797.50% |
APYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.021795 | -0.00041 | -1.82% | 0.02406 | 0.0314 | 0.02075 | 57,523 |
| Apr 30 2024 | 0.0222 | -0.0001 | -0.45% | 0.0221 | 0.02659 | 0.0221 | 31,602 |
| Apr 29 2024 | 0.0223 | -0.00474 | -17.53% | 0.02704 | 0.02705 | 0.0222 | 34,300 |
| Apr 26 2024 | 0.02704 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02704 | 4,530 |
| Apr 25 2024 | 0.02704 | 0.00304 | 12.67% | 0.0223 | 0.02704 | 0.0223 | 1,631 |
| Apr 24 2024 | 0.024 | -0.0123 | -33.88% | 0.0211 | 0.029 | 0.0211 | 4,766 |
| Apr 23 2024 | 0.0363 | 0.01281 | 54.53% | 0.02349 | 0.0363 | 0.022 | 36,352 |
| Apr 22 2024 | 0.02349 | -0.004 | -14.55% | 0.025 | 0.025 | 0.02349 | 13,264 |
| Apr 19 2024 | 0.02749 | 0.00074 | 2.77% | 0.0275 | 0.0284 | 0.02575 | 22,290 |
| Apr 18 2024 | 0.02675 | 0.00159 | 6.32% | 0.02576 | 0.02675 | 0.02576 | 1,500 |
| Apr 17 2024 | 0.02516 | 0.00396 | 18.68% | 0.02166 | 0.02516 | 0.021 | 39,738 |
| Apr 16 2024 | 0.0212 | -0.00049 | -2.26% | 0.029 | 0.029 | 0.021 | 344,263 |
| Apr 15 2024 | 0.02169 | 0.00059 | 2.80% | 0.0245 | 0.0245 | 0.0211 | 28,791 |
| Apr 12 2024 | 0.0211 | -0.0077 | -26.74% | 0.0291 | 0.0291 | 0.0211 | 19,272 |
| Apr 11 2024 | 0.0288 | 0.0048 | 20.00% | 0.0211 | 0.0288 | 0.021 | 36,612 |
| Apr 10 2024 | 0.024 | -0.0031 | -11.44% | 0.02706 | 0.02706 | 0.0211 | 85,505 |
| Apr 09 2024 | 0.0271 | 0.00046 | 1.73% | 0.025 | 0.0271 | 0.0242 | 23,719 |
| Apr 08 2024 | 0.02664 | -0.00236 | -8.14% | 0.0261 | 0.02664 | 0.025 | 50,149 |
| Apr 05 2024 | 0.029 | 0.0038 | 15.08% | 0.0279 | 0.02905 | 0.02669 | 87,374 |
| Apr 04 2024 | 0.0252 | -0.0058 | -18.71% | 0.03 | 0.0314 | 0.0251 | 290,000 |
| Apr 03 2024 | 0.031 | -0.0028 | -8.28% | 0.03215 | 0.03215 | 0.031 | 641,872 |
| Apr 02 2024 | 0.0338 | 0.0008 | 2.42% | 0.0331 | 0.0338 | 0.0331 | 715 |
