Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.02675 | Low High |
|||||
| Day Low | 0.02576 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00159 | 6.32% | 0.02675 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02576 | 0.02576 | 0.02675 | 0.02516 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,500 | US$ 0.02609 | US$ 39 | - | 0.003 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:36 | 500 | US$ 0.02675 | USD |
Appyea (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 10:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2/14/2024 | 08:29 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 2/08/2024 | 14:13 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 11/16/2023 | 11:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 05:29 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 8/14/2023 | 14:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/03/2023 | 07:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/28/2023 | 15:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/28/2023 | 15:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 7/07/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0291 | 0.021 | 0.0221554 | 93,735 | 0.00565 | 26.78% |
| 1 Month | 0.0351 | 0.04 | 0.021 | 0.0289619 | 116,998 | -0.00835 | -23.79% |
| 3 Months | 0.017 | 0.17 | 0.0126 | 0.029724 | 105,261 | 0.00975 | 57.35% |
| 6 Months | 0.016625 | 0.17 | 0.0126 | 0.024349 | 116,076 | 0.01013 | 60.90% |
| 1 Year | 0.017 | 0.17 | 0.003 | 0.0204344 | 293,438 | 0.00975 | 57.35% |
| 3 Years | 0.00235 | 0.17 | 0.0002 | 0.0028602 | 35,149,133 | 0.0244 | 1,038.30% |
| 5 Years | 0.0003 | 0.17 | 0.000001 | 0.0020708 | 66,771,104 | 0.02645 | 8,816.67% |
