We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APYP Appyea Inc (QB)

-0.0077 (-26.74%)
Last Updated: 09:49:31
Delayed by 15 minutes


Draw Mode:

Volume 19,272
Bid Price 0.0215
Ask Price 0.0234
News -
Day High 0.0291


52 Week Range


Day Low 0.0211
Share Name Share Symbol Market Stock Type
Appyea Inc (QB) APYP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0077 -26.74% 0.0211 09:49:31
Open Price Low Price High Price Close Price Previous Close
0.0291 0.0211 0.0291 0.0288
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 19,272 US$ 0.02607 US$ 502 - 0.003 - 0.17
Last Trade Type Quantity Price Currency
09:23:24 3 US$ 0.02293 USD

Appyea (QB) News

Date Time Source News Article
2/26/202410:13Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
2/14/202408:29Edgar (US Regulatory)Form POS AM - Post-Effective amendments for registration..
2/08/202414:13Edgar (US Regulatory)Form POS AM - Post-Effective amendments for registration..
11/16/202311:24Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202305:29Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
8/14/202314:43Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/03/202307:53Edgar (US Regulatory)Form 8-K - Current report
7/28/202315:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
7/28/202315:46Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
7/07/202315:05Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APYP Message Board. Create One! See More Posts on APYP Message Board See More Message Board Posts

Historical APYP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02790.02910.0210.026888756,672-0.0068-24.37%
1 Month0.03250.0440.0210.0317453116,491-0.0114-35.08%
3 Months0.0170.170.01260.0297139102,2450.004124.12%
6 Months0.02450.170.0110.024054120,863-0.0034-13.88%
1 Year0.01650.170.0030.020426292,1290.004627.88%
3 Years0.00190.170.00020.002848136,555,2710.01921,010.53%
5 Years0.00030.170.0000010.002066266,938,7010.02086,933.33%

Your Recent History

Delayed Upgrade Clock