We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00704 | -1.78861788618 | 0.3936 | 0.40588 | 0.382 | 3858 | 0.38788243 | CS |
| 4 | -0.01496 | -3.72584180116 | 0.40152 | 0.426 | 0.3691 | 6767 | 0.39763746 | CS |
| 12 | -0.02194 | -5.37086903305 | 0.4085 | 0.4785 | 0.364 | 11352 | 0.40248637 | CS |
| 26 | -0.01344 | -3.36 | 0.4 | 0.4785 | 0.2691 | 11925 | 0.37476911 | CS |
| 52 | 0.11128 | 40.424295263 | 0.27528 | 0.4785 | 0.266 | 12986 | 0.33984517 | CS |
| 156 | -0.618038 | -61.5209267787 | 1.004598 | 1.20614 | 0.18 | 14215 | 0.35969771 | CS |
| 260 | -0.618038 | -61.5209267787 | 1.004598 | 1.20614 | 0.18 | 14215 | 0.35969771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.38656 | 0.00356 | 0.93 | 0.38656 | 0.38656 | 0.38656 | 234 |
| 1721942400 | 0.383 | -0.0183 | -4.56 | 0.383 | 0.383 | 0.383 | 274 |
| 1721856480 | 0.4013 | 0.0193 | 5.05 | 0.4013 | 0.4013 | 0.4013 | 2500 |
| 1721770140 | 0.382 | -0.0027 | -0.70 | 0.382 | 0.382 | 0.382 | 2000 |
| 1721683740 | 0.3847 | -0.02118 | -5.22 | 0.392425 | 0.40048 | 0.3847 | 13300 |
| 1721424180 | 0.40588 | 0.03192 | 8.54 | 0.3936 | 0.40588 | 0.3936 | 1216 |
| 1721337960 | 0.37396 | -0.05204 | -12.22 | 0.37396 | 0.37396 | 0.37396 | 1000 |
| 1721251320 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1721164920 | 0.426 | 0.041 | 10.65 | 0.39 | 0.426 | 0.39 | 15877 |
| 1721078940 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 15000 |
| 1720819200 | 0.4 | 0.0309 | 8.37 | 0.4 | 0.4 | 0.4 | 2000 |
| 1720733280 | 0.3691 | 0 | 0.00 | 0.3691 | 0.3691 | 0.3691 | 0 |
| 1720646880 | 0.3691 | -0.0019 | -0.51 | 0.3691 | 0.3691 | 0.3691 | 2741 |
| 1720560540 | 0.371 | -0.02564 | -6.46 | 0.3902 | 0.3902 | 0.371 | 3487 |
| 1720473600 | 0.39664 | -0.00576 | -1.43 | 0.403 | 0.403 | 0.3885199 | 6800 |
| 1720214940 | 0.4024 | 0 | 0.00 | 0.4024 | 0.4024 | 0.4024 | 0 |
| 1720042140 | 0.4024 | 0 | 0.00 | 0.4024 | 0.4024 | 0.4024 | 0 |
| 1719955740 | 0.4024 | 0.00088 | 0.22 | 0.3953999 | 0.4024 | 0.394 | 15262 |
| 1719869220 | 0.40152 | 0 | 0.00 | 0.40152 | 0.40152 | 0.40152 | 0 |
| 1719610020 | 0.40152 | 0.01352 | 3.48 | 0.40152 | 0.40152 | 0.40152 | 13285 |
| 1719523200 | 0.388 | 0.018 | 4.86 | 0.388 | 0.388 | 0.388 | 52985 |
| 1719437280 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719350880 | 0.37 | -0.0175 | -4.52 | 0.3889 | 0.39 | 0.37 | 42744 |
| 1719264540 | 0.3875 | 0.005 | 1.31 | 0.3875 | 0.3875 | 0.3875 | 1675 |
| 1719005220 | 0.3825 | 0.00334 | 0.88 | 0.3825 | 0.3825 | 0.3825 | 4500 |
| 1718918640 | 0.37916 | 0.0057 | 1.53 | 0.37916 | 0.37916 | 0.37916 | 3049 |
| 1718746140 | 0.37346 | -0.00809 | -2.12 | 0.37346 | 0.37346 | 0.37346 | 1055 |
| 1718659680 | 0.38155 | 0.00155 | 0.41 | 0.38155 | 0.38155 | 0.38155 | 585 |
| 1718400300 | 0.38 | -0.0127 | -3.23 | 0.3798 | 0.38 | 0.368 | 4502 |
| 1718314140 | 0.3927 | -0.00785 | -1.96 | 0.3927 | 0.3927 | 0.3927 | 527 |
| 1718227380 | 0.40055 | 0.00555 | 1.41 | 0.416 | 0.416 | 0.40055 | 5061 |
| 1718141280 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718054880 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 10000 |
| 1717795800 | 0.39 | -0.0375 | -8.77 | 0.4079999 | 0.4079999 | 0.39 | 3568 |
| 1717709400 | 0.4275 | -0.0005 | -0.12 | 0.4485 | 0.453225 | 0.4275 | 2128 |
| 1717622460 | 0.428 | -0.01155 | -2.63 | 0.428 | 0.428 | 0.428 | 6561 |
| 1717536360 | 0.43955 | -0.02935 | -6.26 | 0.4475 | 0.45425 | 0.429 | 28881 |
| 1717450140 | 0.4689 | 0.0259 | 5.85 | 0.4593 | 0.4785 | 0.4467 | 45194 |
| 1717190940 | 0.443 | 0.079 | 21.70 | 0.42 | 0.447 | 0.42 | 21285 |
| 1717104540 | 0.364 | -0.00725 | -1.95 | 0.364 | 0.364 | 0.364 | 274 |
| 1717018020 | 0.37125 | -0.02875 | -7.19 | 0.3774 | 0.3774 | 0.37125 | 10369 |
| 1716931740 | 0.4 | 0.00768 | 1.96 | 0.38045 | 0.4 | 0.38045 | 55885 |
| 1716585840 | 0.39232 | 0.00762 | 1.98 | 0.3963999 | 0.4 | 0.39232 | 51068 |
| 1716499200 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1716412800 | 0.3847 | -0.01115 | -2.82 | 0.3958 | 0.3958 | 0.3847 | 21461 |
| 1716326940 | 0.39585 | 0 | 0.00 | 0.39585 | 0.39585 | 0.39585 | 0 |
| 1716240540 | 0.39585 | 0 | 0.00 | 0.39585 | 0.39585 | 0.39585 | 0 |
| 1715981340 | 0.39585 | -0.00415 | -1.04 | 0.4062 | 0.4062 | 0.39585 | 1662 |
| 1715894940 | 0.4 | 0.035 | 9.59 | 0.38 | 0.4 | 0.38 | 24320 |
| 1715808000 | 0.365 | -0.023 | -5.93 | 0.365 | 0.365 | 0.365 | 9000 |
| 1715722140 | 0.388 | -0.0248 | -6.01 | 0.4128 | 0.4128 | 0.388 | 885 |
| 1715635200 | 0.4128 | 0.0428 | 11.57 | 0.4128 | 0.4128 | 0.4128 | 4451 |
| 1715376000 | 0.37 | -0.0338 | -8.37 | 0.390185 | 0.390185 | 0.37 | 10298 |
| 1715289720 | 0.4038 | -0.00628 | -1.53 | 0.40374 | 0.4038 | 0.40374 | 1398 |
| 1715203740 | 0.41008 | 0 | 0.00 | 0.41008 | 0.41008 | 0.41008 | 0 |
| 1715117340 | 0.41008 | 0.01061 | 2.66 | 0.41008 | 0.41008 | 0.41008 | 649 |
| 1715030940 | 0.39947 | -0.00903 | -2.21 | 0.4094999 | 0.4094999 | 0.39947 | 590 |
| 1714771740 | 0.4084999 | 0.0035399 | 0.87 | 0.4084999 | 0.4084999 | 0.4084999 | 820 |
| 1714685340 | 0.40496 | -0.00664 | -1.61 | 0.40496 | 0.40496 | 0.40496 | 137 |
| 1714599000 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4116 | 0 |
| 1714512600 | 0.4116 | 0.0358 | 9.53 | 0.38 | 0.4116 | 0.38 | 17178 |
| 1714425780 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
