ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARAAF Aclara Resources Inc (PK)

0.3847
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aclara Resources Inc (PK) ARAAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.3847 07:25:49
Open Price Low Price High Price Close Price Previous Close
0.3847
more quote information »

ARAAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.40620.380.392933615,8140.00471.24%
1 Month0.363920.41280.363920.39185786,4710.020785.71%
3 Months0.29360.41280.26910.36480510,7410.091131.03%
6 Months0.30150.4320.26910.357048510,9960.083227.60%
1 Year0.3540.43310.26480.325860114,4200.03078.67%
3 Years1.00461.20610.180.356672714,325-0.6199-61.71%
5 Years1.00461.20610.180.356672714,325-0.6199-61.71%

ARAAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.3847 -0.01115 -2.82% 0.3958 0.3958 0.3847 21,461
May 21 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 20 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 17 2024 0.39585 -0.00415 -1.04% 0.4062 0.4062 0.39585 1,662
May 16 2024 0.40 0.035 9.59% 0.38 0.40 0.38 24,320
May 15 2024 0.365 -0.023 -5.93% 0.365 0.365 0.365 9,000
May 14 2024 0.388 -0.0248 -6.01% 0.4128 0.4128 0.388 885
May 13 2024 0.4128 0.0428 11.57% 0.4128 0.4128 0.4128 4,451
May 10 2024 0.37 -0.0338 -8.37% 0.390185 0.390185 0.37 10,298
May 09 2024 0.4038 -0.00628 -1.53% 0.40374 0.4038 0.40374 1,398
May 08 2024 0.41008 0.00 0.00% 0.41008 0.41008 0.41008 0
May 07 2024 0.41008 0.01061 2.66% 0.41008 0.41008 0.41008 649
May 06 2024 0.39947 -0.00903 -2.21% 0.4095 0.4095 0.39947 590
May 03 2024 0.4085 0.00354 0.87% 0.4085 0.4085 0.4085 820
May 02 2024 0.40496 -0.00664 -1.61% 0.40496 0.40496 0.40496 137
May 01 2024 0.4116 0.00 0.00% 0.4116 0.4116 0.4116 0
Apr 30 2024 0.4116 0.0358 9.53% 0.38 0.4116 0.38 17,178
Apr 29 2024 0.3758 0.00 0.00% 0.3758 0.3758 0.3758 0
Apr 26 2024 0.3758 -0.0052 -1.36% 0.3758 0.3758 0.3758 3,034
Apr 25 2024 0.381 -0.009 -2.31% 0.36392 0.381 0.36392 1,188
Apr 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Apr 23 2024 0.39 0.0255 7.00% 0.38 0.39 0.38 50,671
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock