ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,917.83
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aclara Resources Inc (PK) (ARAAF)

  7. Aclara Resources Inc (PK) (ARAAF) Historical

ARAAF Aclara Resources Inc (PK)

0.38656
0.00356 (0.93%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ARAAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.38656 0.00356 0.93% 0.38656 0.38656 0.38656 234
Jul 25 2024 0.383 -0.0183 -4.56% 0.383 0.383 0.383 274
Jul 24 2024 0.4013 0.0193 5.05% 0.4013 0.4013 0.4013 2,500
Jul 23 2024 0.382 -0.0027 -0.70% 0.382 0.382 0.382 2,000
Jul 22 2024 0.3847 -0.02118 -5.22% 0.392425 0.40048 0.3847 13,300
Jul 19 2024 0.40588 0.03192 8.54% 0.3936 0.40588 0.3936 1,216
Jul 18 2024 0.37396 -0.05204 -12.22% 0.37396 0.37396 0.37396 1,000
Jul 17 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0
Jul 16 2024 0.426 0.041 10.65% 0.39 0.426 0.39 15,877
Jul 15 2024 0.385 -0.015 -3.75% 0.385 0.385 0.385 15,000
Jul 12 2024 0.40 0.0309 8.37% 0.40 0.40 0.40 2,000
Jul 11 2024 0.3691 0.00 0.00% 0.3691 0.3691 0.3691 0
Jul 10 2024 0.3691 -0.0019 -0.51% 0.3691 0.3691 0.3691 2,741
Jul 09 2024 0.371 -0.02564 -6.46% 0.3902 0.3902 0.371 3,487
Jul 08 2024 0.39664 -0.00576 -1.43% 0.403 0.403 0.38852 6,800
Jul 05 2024 0.4024 0.00 0.00% 0.4024 0.4024 0.4024 0
Jul 03 2024 0.4024 0.00 0.00% 0.4024 0.4024 0.4024 0
Jul 02 2024 0.4024 0.00088 0.22% 0.3954 0.4024 0.394 15,262
Jul 01 2024 0.40152 0.00 0.00% 0.40152 0.40152 0.40152 0
Jun 28 2024 0.40152 0.01352 3.48% 0.40152 0.40152 0.40152 13,285
Jun 27 2024 0.388 0.018 4.86% 0.388 0.388 0.388 52,985
Jun 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jun 25 2024 0.37 -0.0175 -4.52% 0.3889 0.39 0.37 42,744
Jun 24 2024 0.3875 0.005 1.31% 0.3875 0.3875 0.3875 1,675
Jun 21 2024 0.3825 0.00334 0.88% 0.3825 0.3825 0.3825 4,500
Jun 20 2024 0.37916 0.0057 1.53% 0.37916 0.37916 0.37916 3,049
Jun 18 2024 0.37346 -0.00809 -2.12% 0.37346 0.37346 0.37346 1,055
Jun 17 2024 0.38155 0.00155 0.41% 0.38155 0.38155 0.38155 585
Jun 14 2024 0.38 -0.0127 -3.23% 0.3798 0.38 0.368 4,502
Jun 13 2024 0.3927 -0.00785 -1.96% 0.3927 0.3927 0.3927 527
Jun 12 2024 0.40055 0.00555 1.41% 0.416 0.416 0.40055 5,061
Jun 11 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Jun 10 2024 0.395 0.005 1.28% 0.395 0.395 0.395 10,000
Jun 07 2024 0.39 -0.0375 -8.77% 0.408 0.408 0.39 3,568
Jun 06 2024 0.4275 -0.0005 -0.12% 0.4485 0.453225 0.4275 2,128
Jun 05 2024 0.428 -0.01155 -2.63% 0.428 0.428 0.428 6,561
Jun 04 2024 0.43955 -0.02935 -6.26% 0.4475 0.45425 0.429 28,881
Jun 03 2024 0.4689 0.0259 5.85% 0.4593 0.4785 0.4467 45,194
May 31 2024 0.443 0.079 21.70% 0.42 0.447 0.42 21,285
May 30 2024 0.364 -0.00725 -1.95% 0.364 0.364 0.364 274
May 29 2024 0.37125 -0.02875 -7.19% 0.3774 0.3774 0.37125 10,369
May 28 2024 0.40 0.00768 1.96% 0.38045 0.40 0.38045 55,885
May 24 2024 0.39232 0.00762 1.98% 0.3964 0.40 0.39232 51,068
May 23 2024 0.3847 0.00 0.00% 0.3847 0.3847 0.3847 0
May 22 2024 0.3847 -0.01115 -2.82% 0.3958 0.3958 0.3847 21,461
May 21 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 20 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 17 2024 0.39585 -0.00415 -1.04% 0.4062 0.4062 0.39585 1,662
May 16 2024 0.40 0.035 9.59% 0.38 0.40 0.38 24,320
May 15 2024 0.365 -0.023 -5.93% 0.365 0.365 0.365 9,000
May 14 2024 0.388 -0.0248 -6.01% 0.4128 0.4128 0.388 885
May 13 2024 0.4128 0.0428 11.57% 0.4128 0.4128 0.4128 4,451
May 10 2024 0.37 -0.0338 -8.37% 0.390185 0.390185 0.37 10,298
May 09 2024 0.4038 -0.00628 -1.53% 0.40374 0.4038 0.40374 1,398
May 08 2024 0.41008 0.00 0.00% 0.41008 0.41008 0.41008 0
May 07 2024 0.41008 0.01061 2.66% 0.41008 0.41008 0.41008 649
May 06 2024 0.39947 -0.00903 -2.21% 0.4095 0.4095 0.39947 590
May 03 2024 0.4085 0.00354 0.87% 0.4085 0.4085 0.4085 820
May 02 2024 0.40496 -0.00664 -1.61% 0.40496 0.40496 0.40496 137
May 01 2024 0.4116 0.00 0.00% 0.4116 0.4116 0.4116 0
Apr 30 2024 0.4116 0.0358 9.53% 0.38 0.4116 0.38 17,178
Apr 29 2024 0.3758 0.00 0.00% 0.3758 0.3758 0.3758 0

Your Recent History

USOTC
ARAAF
Aclara Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved