ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.49
0.81%
US Tech 100
19,476.00
1.10%
S&P 500
5,751.07
0.90%
US Dollar vs CAD
1.35795
0.00%
Bitcoin
61,967.32
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aclara Resources Inc (PK) (ARAAF)

  7. Aclara Resources Inc (PK) (ARAAF) Historical

ARAAF Aclara Resources Inc (PK)

0.3627
-0.00605 (-1.64%)
Oct 04 2024 - Closed
Delayed by 15 minutes

ARAAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2024 0.3627 -0.00605 -1.64% 0.3627 0.3627 0.3627 306
Oct 03 2024 0.36875 -0.00455 -1.22% 0.3571 0.36875 0.3571 5,954
Oct 02 2024 0.3733 0.00412 1.12% 0.3733 0.3733 0.3733 6,000
Oct 01 2024 0.36918 0.00592 1.63% 0.36918 0.36918 0.36918 9,011
Sep 30 2024 0.36326 -0.00379 -1.03% 0.36326 0.36326 0.36326 178
Sep 27 2024 0.36705 0.00 0.00% 0.36705 0.36705 0.36705 0
Sep 26 2024 0.36705 -0.00345 -0.93% 0.36705 0.36705 0.36705 137
Sep 25 2024 0.3705 -0.0015 -0.40% 0.3705 0.3705 0.3705 14,000
Sep 24 2024 0.372 0.0068 1.86% 0.3714 0.3734 0.365885 10,608
Sep 23 2024 0.3652 0.0117 3.31% 0.353 0.3695 0.353 21,740
Sep 20 2024 0.3535 -0.0224 -5.96% 0.3561 0.3756 0.3535 652
Sep 19 2024 0.3759 0.01 2.73% 0.3602 0.3759 0.3602 9,480
Sep 18 2024 0.3659 0.00 0.00% 0.3659 0.3659 0.3659 0
Sep 17 2024 0.3659 0.00 0.00% 0.3659 0.3659 0.3659 0
Sep 16 2024 0.3659 -0.0004 -0.11% 0.3689 0.3689 0.3647 4,209
Sep 13 2024 0.3663 0.01086 3.06% 0.3699 0.3699 0.3552 7,427
Sep 12 2024 0.35544 -0.03171 -8.19% 0.3657 0.3657 0.35544 2,650
Sep 11 2024 0.38715 0.02745 7.63% 0.38715 0.38715 0.38715 1,965
Sep 10 2024 0.3597 -0.0163 -4.34% 0.36 0.36 0.3597 3,163
Sep 09 2024 0.376 -0.009 -2.34% 0.376 0.376 0.376 300
Sep 06 2024 0.385 0.0008 0.21% 0.4099 0.4099 0.385 3,120
Sep 05 2024 0.3842 0.027 7.56% 0.3842 0.3842 0.3842 412
Sep 04 2024 0.3572 0.00 0.00% 0.3572 0.3572 0.3572 0
Sep 03 2024 0.3572 -0.03674 -9.33% 0.36 0.36 0.3545 17,437
Aug 30 2024 0.39394 0.00 0.00% 0.39394 0.39394 0.39394 0
Aug 29 2024 0.39394 0.00517 1.33% 0.382455 0.39394 0.382455 4,700
Aug 28 2024 0.38877 0.01065 2.82% 0.38877 0.38877 0.38877 300
Aug 27 2024 0.37812 0.00 0.00% 0.37812 0.37812 0.37812 0
Aug 26 2024 0.37812 0.00 0.00% 0.37812 0.37812 0.37812 0
Aug 23 2024 0.37812 0.00 0.00% 0.37812 0.37812 0.37812 0
Aug 22 2024 0.37812 0.01182 3.23% 0.37812 0.37812 0.37812 100
Aug 21 2024 0.3663 -0.0077 -2.06% 0.388 0.388 0.3663 2,692
Aug 20 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
Aug 19 2024 0.374 0.0018 0.48% 0.374 0.374 0.374 1,244
Aug 16 2024 0.3722 0.0122 3.39% 0.3722 0.3722 0.3722 1,900
Aug 15 2024 0.36 -0.028 -7.22% 0.372 0.372 0.36 7,000
Aug 14 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
Aug 13 2024 0.388 0.006 1.57% 0.375 0.388 0.3721 14,104
Aug 12 2024 0.382 0.00237 0.62% 0.382 0.382 0.382 10,000
Aug 09 2024 0.37963 0.01963 5.45% 0.36 0.37963 0.36 3,392
Aug 08 2024 0.36 -0.0025 -0.69% 0.36 0.36 0.36 8,500
Aug 07 2024 0.3625 0.00 0.00% 0.3625 0.3625 0.3625 0
Aug 06 2024 0.3625 0.0025 0.69% 0.358 0.3625 0.358 16,726
Aug 05 2024 0.36 -0.012 -3.23% 0.4641 0.4641 0.35 11,222
Aug 02 2024 0.372 -0.0175 -4.49% 0.372 0.42891 0.372 6,737
Aug 01 2024 0.3895 0.0046 1.20% 0.38664 0.3895 0.38664 10,000
Jul 31 2024 0.3849 0.00 0.00% 0.3849 0.3849 0.3849 0
Jul 30 2024 0.3849 -0.00166 -0.43% 0.3849 0.3849 0.3849 4,116
Jul 29 2024 0.38656 0.00 0.00% 0.38656 0.38656 0.38656 0
Jul 26 2024 0.38656 0.00356 0.93% 0.38656 0.38656 0.38656 234
Jul 25 2024 0.383 -0.0183 -4.56% 0.383 0.383 0.383 274
Jul 24 2024 0.4013 0.0193 5.05% 0.4013 0.4013 0.4013 2,500
Jul 23 2024 0.382 -0.0027 -0.70% 0.382 0.382 0.382 2,000
Jul 22 2024 0.3847 -0.02118 -5.22% 0.392425 0.40048 0.3847 13,300
Jul 19 2024 0.40588 0.03192 8.54% 0.3936 0.40588 0.3936 1,216
Jul 18 2024 0.37396 -0.05204 -12.22% 0.37396 0.37396 0.37396 1,000
Jul 17 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0
Jul 16 2024 0.426 0.041 10.65% 0.39 0.426 0.39 15,877
Jul 15 2024 0.385 -0.015 -3.75% 0.385 0.385 0.385 15,000
Jul 12 2024 0.40 0.0309 8.37% 0.40 0.40 0.40 2,000
Jul 11 2024 0.3691 0.00 0.00% 0.3691 0.3691 0.3691 0
Jul 10 2024 0.3691 -0.0019 -0.51% 0.3691 0.3691 0.3691 2,741
Jul 09 2024 0.371 -0.02564 -6.46% 0.3902 0.3902 0.371 3,487
Jul 08 2024 0.39664 -0.00576 -1.43% 0.403 0.403 0.38852 6,800

Your Recent History

USOTC
ARAAF
Aclara Resources (PK)
BIT
F31846
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved