ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARAAF Aclara Resources Inc (PK)

0.38155
0.00155 (0.41%)
Last Updated: 13:27:21
Delayed by 15 minutes

ARAAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.38 -0.0127 -3.23% 0.3798 0.38 0.368 4,502
Jun 13 2024 0.3927 -0.00785 -1.96% 0.3927 0.3927 0.3927 527
Jun 12 2024 0.40055 0.00555 1.41% 0.416 0.416 0.40055 5,061
Jun 11 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Jun 10 2024 0.395 0.005 1.28% 0.395 0.395 0.395 10,000
Jun 07 2024 0.39 -0.0375 -8.77% 0.408 0.408 0.39 3,568
Jun 06 2024 0.4275 -0.0005 -0.12% 0.4485 0.453225 0.4275 2,128
Jun 05 2024 0.428 -0.01155 -2.63% 0.428 0.428 0.428 6,561
Jun 04 2024 0.43955 -0.02935 -6.26% 0.4475 0.45425 0.429 28,881
Jun 03 2024 0.4689 0.0259 5.85% 0.4593 0.4785 0.4467 45,194
May 31 2024 0.443 0.079 21.70% 0.42 0.447 0.42 21,285
May 30 2024 0.364 -0.00725 -1.95% 0.364 0.364 0.364 274
May 29 2024 0.37125 -0.02875 -7.19% 0.3774 0.3774 0.37125 10,369
May 28 2024 0.40 0.00768 1.96% 0.38045 0.40 0.38045 55,885
May 24 2024 0.39232 0.00762 1.98% 0.3964 0.40 0.39232 51,068
May 23 2024 0.3847 0.00 0.00% 0.3847 0.3847 0.3847 0
May 22 2024 0.3847 -0.01115 -2.82% 0.3958 0.3958 0.3847 21,461
May 21 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 20 2024 0.39585 0.00 0.00% 0.39585 0.39585 0.39585 0
May 17 2024 0.39585 -0.00415 -1.04% 0.4062 0.4062 0.39585 1,662
May 16 2024 0.40 0.035 9.59% 0.38 0.40 0.38 24,320
May 15 2024 0.365 -0.023 -5.93% 0.365 0.365 0.365 9,000
May 14 2024 0.388 -0.0248 -6.01% 0.4128 0.4128 0.388 885
May 13 2024 0.4128 0.0428 11.57% 0.4128 0.4128 0.4128 4,451
May 10 2024 0.37 -0.0338 -8.37% 0.390185 0.390185 0.37 10,298
May 09 2024 0.4038 -0.00628 -1.53% 0.40374 0.4038 0.40374 1,398
May 08 2024 0.41008 0.00 0.00% 0.41008 0.41008 0.41008 0
May 07 2024 0.41008 0.01061 2.66% 0.41008 0.41008 0.41008 649
May 06 2024 0.39947 -0.00903 -2.21% 0.4095 0.4095 0.39947 590
May 03 2024 0.4085 0.00354 0.87% 0.4085 0.4085 0.4085 820
May 02 2024 0.40496 -0.00664 -1.61% 0.40496 0.40496 0.40496 137
May 01 2024 0.4116 0.00 0.00% 0.4116 0.4116 0.4116 0
Apr 30 2024 0.4116 0.0358 9.53% 0.38 0.4116 0.38 17,178
Apr 29 2024 0.3758 0.00 0.00% 0.3758 0.3758 0.3758 0
Apr 26 2024 0.3758 -0.0052 -1.36% 0.3758 0.3758 0.3758 3,034
Apr 25 2024 0.381 -0.009 -2.31% 0.36392 0.381 0.36392 1,188
Apr 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Apr 23 2024 0.39 0.0255 7.00% 0.38 0.39 0.38 50,671
Apr 22 2024 0.3645 -0.0221 -5.72% 0.37356 0.3863 0.3645 19,512
Apr 19 2024 0.3866 0.0272 7.57% 0.3866 0.3866 0.3866 2,052
Apr 18 2024 0.3594 0.0106 3.04% 0.3594 0.3594 0.3594 1,489
Apr 17 2024 0.3488 -0.0259 -6.91% 0.3488 0.3488 0.3488 9,050
Apr 16 2024 0.374699 0.00 0.00% 0.374699 0.374699 0.374699 0
Apr 15 2024 0.374699 0.0197 5.55% 0.374699 0.374699 0.374699 11,190
Apr 12 2024 0.355 -0.03368 -8.67% 0.384 0.384 0.355 9,269
Apr 11 2024 0.38868 0.03016 8.41% 0.354815 0.38868 0.354815 3,905
Apr 10 2024 0.35852 0.00964 2.76% 0.35852 0.35852 0.35852 266
Apr 09 2024 0.34888 0.00477 1.39% 0.3485 0.35328 0.3485 5,624
Apr 08 2024 0.34411 0.00161 0.47% 0.36 0.36 0.34411 5,813
Apr 05 2024 0.3425 -0.0085 -2.42% 0.3425 0.3425 0.3425 2,638
Apr 04 2024 0.351 -0.0386 -9.91% 0.3535 0.3576 0.351 14,820
Apr 03 2024 0.3896 0.00 0.00% 0.3896 0.3896 0.3896 0
Apr 02 2024 0.3896 0.00 0.00% 0.3896 0.3896 0.3896 0
Apr 01 2024 0.3896 0.014 3.73% 0.3896 0.3896 0.3896 414
Mar 28 2024 0.3756 0.0081 2.20% 0.327 0.3756 0.327 50,137
Mar 27 2024 0.3675 0.00 0.00% 0.3675 0.3675 0.3675 0
Mar 26 2024 0.3675 0.026 7.61% 0.345 0.3675 0.345 22,335
Mar 25 2024 0.3415 0.00415 1.23% 0.33 0.3415 0.33 16,005
Mar 22 2024 0.33735 0.00 0.00% 0.33735 0.33735 0.33735 0
Mar 21 2024 0.33735 -0.00825 -2.39% 0.35 0.35 0.33735 12,441
Mar 20 2024 0.3456 -0.0077 -2.18% 0.3556 0.3556 0.3456 3,000
Mar 19 2024 0.3533 -0.0232 -6.16% 0.3599 0.3701 0.35 13,085

Your Recent History

Delayed Upgrade Clock