Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.095 | 0.075 | 114682 | 0.08842253 | CS |
| 4 | -0.018 | -16.6666666667 | 0.108 | 0.114 | 0.075 | 94247 | 0.0930797 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.13 | 0.075 | 60234 | 0.09983517 | CS |
| 26 | -0.03 | -25 | 0.12 | 0.14 | 0.075 | 49146 | 0.10918262 | CS |
| 52 | -0.0312 | -25.7425742574 | 0.1212 | 0.175 | 0.07 | 52811 | 0.11348451 | CS |
| 156 | -0.0502 | -35.8059914408 | 0.1402 | 0.4762 | 0.07 | 85190 | 0.22310845 | CS |
| 260 | 0.0282 | 45.6310679612 | 0.0618 | 0.4762 | 0.03 | 95787 | 0.17478886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0875 | -0.00134 | -1.51 | 0.0765 | 0.095 | 0.0765 | 401250 |
| 1732314000 | 0.08884 | -0.00116 | -1.29 | 0.085 | 0.09 | 0.083 | 98200 |
| 1732227900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25061 |
| 1732141740 | 0.095 | 0.005 | 5.56 | 0.0887 | 0.095 | 0.0875 | 42500 |
| 1732054800 | 0.09 | 0.009 | 11.11 | 0.09 | 0.092 | 0.08 | 6400 |
| 1731968640 | 0.081 | 0.0002 | 0.25 | 0.08 | 0.092 | 0.08 | 167000 |
| 1731709260 | 0.0808 | -0.0092 | -10.22 | 0.08 | 0.0808 | 0.08 | 21000 |
| 1731623160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536760 | 0.09 | 0.0075 | 9.09 | 0.085 | 0.09 | 0.079 | 50200 |
| 1731450000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1731363600 | 0.0825 | -0.01046 | -11.25 | 0.0825 | 0.0825 | 0.0825 | 7000 |
| 1731104400 | 0.09296 | -0.00604 | -6.10 | 0.097 | 0.097 | 0.09296 | 57000 |
| 1731018540 | 0.099 | -0.001 | -1.00 | 0.0985 | 0.1 | 0.0985 | 7600 |
| 1730931600 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.09 | 7000 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.0808 | 0.1 | 0.0808 | 25900 |
| 1730759160 | 0.1 | 0.00135 | 1.37 | 0.105 | 0.1123 | 0.1 | 515025 |
| 1730496420 | 0.09865 | 0.01365 | 16.06 | 0.1027 | 0.1027 | 0.09865 | 3201 |
| 1730409780 | 0.085 | -0.02 | -19.05 | 0.1 | 0.114 | 0.085 | 111100 |
| 1730323500 | 0.105 | -0.0042 | -3.85 | 0.105 | 0.105 | 0.105 | 50000 |
| 1730237280 | 0.1092 | 0.0042 | 4.00 | 0.108 | 0.1092 | 0.108 | 101000 |
| 1730150880 | 0.105 | 0.005 | 5.00 | 0.1225 | 0.1225 | 0.1 | 24845 |
| 1729891560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805160 | 0.1 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1 | 5050 |
| 1729718940 | 0.1 | -0.00955 | -8.72 | 0.1 | 0.1 | 0.1 | 50000 |
| 1729632300 | 0.10955 | -0.0068 | -5.84 | 0.11625 | 0.11625 | 0.105 | 220030 |
| 1729545600 | 0.11635 | -0.00115 | -0.98 | 0.11635 | 0.11635 | 0.11635 | 100 |
| 1729286400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1729200000 | 0.1175 | -0.0025 | -2.08 | 0.12125 | 0.12125 | 0.1175 | 600 |
| 1729113960 | 0.12 | 0.0075 | 6.67 | 0.1175 | 0.12 | 0.1175 | 23189 |
| 1729027620 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728941220 | 0.1125 | -0.0075 | -6.25 | 0.1125 | 0.1125 | 0.1125 | 230 |
| 1728681960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728595560 | 0.12 | -0.0025 | -2.04 | 0.13 | 0.13 | 0.12 | 4682 |
| 1728508800 | 0.1225 | 0.0005 | 0.41 | 0.11 | 0.1225 | 0.11 | 14000 |
| 1728422580 | 0.122 | -0.0036 | -2.87 | 0.122 | 0.122 | 0.122 | 26500 |
| 1728336000 | 0.1256 | 0.0056 | 4.67 | 0.122 | 0.1256 | 0.122 | 6000 |
| 1728077220 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 100 |
| 1727990760 | 0.11 | 0 | 0.00 | 0.0793 | 0.123 | 0.0793 | 19154 |
| 1727904000 | 0.11 | -0.0035 | -3.08 | 0.11 | 0.11 | 0.11 | 14000 |
| 1727817780 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727731380 | 0.1135 | -0.001 | -0.87 | 0.11 | 0.1135 | 0.11 | 5000 |
| 1727472000 | 0.1145 | 0.004 | 3.62 | 0.109 | 0.1201 | 0.109 | 48700 |
| 1727386200 | 0.1105 | -0.0075 | -6.36 | 0.125 | 0.125 | 0.1105 | 8100 |
| 1727299200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1727212800 | 0.118 | -0.0044 | -3.59 | 0.115 | 0.13 | 0.115 | 8131 |
| 1727126940 | 0.1224 | 0.0024 | 2.00 | 0.1224 | 0.1224 | 0.1224 | 100 |
| 1726867200 | 0.12 | 0 | 0.00 | 0.11205 | 0.12 | 0.11 | 43000 |
| 1726781220 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 17850 |
| 1726694460 | 0.12 | 0.02 | 20.00 | 0.0851 | 0.12 | 0.0851 | 33822 |
| 1726608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262940 | 0.1 | -0.03 | -23.08 | 0.11748 | 0.11748 | 0.1 | 600 |
| 1726176540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726090140 | 0.13 | 0 | 0.00 | 0.1203 | 0.13 | 0.11375 | 54000 |
| 1726003500 | 0.13 | 0.02005 | 18.24 | 0.0999 | 0.13 | 0.0999 | 3400 |
| 1725917160 | 0.10995 | 0.0079501 | 7.79 | 0.121 | 0.121 | 0.1 | 122784 |
| 1725657840 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1725571440 | 0.1019999 | -0.01425 | -12.26 | 0.105 | 0.105 | 0.1 | 346600 |
| 1725485280 | 0.11625 | 0 | 0.00 | 0.11625 | 0.11625 | 0.11625 | 0 |
| 1725398880 | 0.11625 | 0.00625 | 5.68 | 0.1 | 0.1175 | 0.1 | 34000 |
| 1725053340 | 0.11 | -0.01 | -8.33 | 0.0818 | 0.11 | 0.0818 | 11472 |
| 1724966400 | 0.12 | 0.013 | 12.15 | 0.11 | 0.12 | 0.1 | 122300 |
| 1724880360 | 0.107 | -0.003 | -2.73 | 0.1 | 0.11 | 0.1 | 58500 |
| 1724794080 | 0.11 | 0.01 | 10.00 | 0.1079 | 0.11 | 0.104 | 61000 |
| 1724707740 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 92600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
