We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -1.6 | 0.1 | 0.1 | 0.08 | 11131 | 0.08754627 | CS |
| 4 | 0.0151 | 18.1272509004 | 0.0833 | 0.1 | 0.076 | 87554 | 0.08521266 | CS |
| 12 | 0.0194 | 24.5569620253 | 0.079 | 0.1 | 0.0588 | 82850 | 0.08084494 | CS |
| 26 | -0.0148 | -13.074204947 | 0.1132 | 0.13 | 0.0588 | 68867 | 0.08972046 | CS |
| 52 | 0.0138 | 16.3120567376 | 0.0846 | 0.175 | 0.0588 | 56291 | 0.10316409 | CS |
| 156 | -0.0387 | -28.227571116 | 0.1371 | 0.4762 | 0.0588 | 85725 | 0.21910086 | CS |
| 260 | 0.0484 | 96.8 | 0.05 | 0.4762 | 0.03 | 95231 | 0.17628437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0984 | 0.0184 | 23.00 | 0.09 | 0.0984 | 0.0892 | 39000 |
| 1739917740 | 0.08 | -0.01 | -11.11 | 0.088 | 0.09 | 0.08 | 8194 |
| 1739571720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739485320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1739398920 | 0.09 | -0.0012 | -1.32 | 0.1 | 0.1 | 0.09 | 21700 |
| 1739312940 | 0.0912 | 0.0025 | 2.82 | 0.08 | 0.0912 | 0.08 | 12850 |
| 1739226000 | 0.0887 | 0.0037 | 4.35 | 0.09 | 0.1 | 0.085 | 105500 |
| 1738967160 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.0825 | 5500 |
| 1738880400 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.0859999 | 0.085 | 168100 |
| 1738794000 | 0.0825 | 0.0025 | 3.13 | 0.0832 | 0.085 | 0.0825 | 105276 |
| 1738708080 | 0.08 | -0.0003 | -0.37 | 0.081 | 0.085 | 0.08 | 205800 |
| 1738621740 | 0.0803 | -0.0007 | -0.86 | 0.0803 | 0.0803 | 0.0803 | 200000 |
| 1738362000 | 0.081 | 0 | 0.00 | 0.078 | 0.081 | 0.076 | 103500 |
| 1738276080 | 0.081 | -0.014 | -14.74 | 0.0902 | 0.0902 | 0.081 | 102150 |
| 1738189740 | 0.095 | 0.012 | 14.46 | 0.0956999 | 0.0956999 | 0.081 | 307000 |
| 1738103280 | 0.083 | -0.005 | -5.68 | 0.0869999 | 0.0869999 | 0.083 | 115559 |
| 1738016640 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737757440 | 0.088 | 0 | 0.00 | 0.081 | 0.095 | 0.081 | 1578 |
| 1737671220 | 0.088 | 0.0047 | 5.64 | 0.08165 | 0.0893999 | 0.08165 | 2219 |
| 1737584640 | 0.0833 | 5.0E-5 | 0.06 | 0.0833 | 0.0833 | 0.0833 | 20000 |
| 1737498540 | 0.08325 | -0.00425 | -4.86 | 0.091 | 0.091 | 0.08305 | 75100 |
| 1737152880 | 0.0875 | 0.00155 | 1.80 | 0.0777999 | 0.08825 | 0.0777999 | 32683 |
| 1737066420 | 0.08595 | -0.00505 | -5.55 | 0.09 | 0.09 | 0.08595 | 226000 |
| 1736979720 | 0.091 | 0.011 | 13.75 | 0.085 | 0.091 | 0.084 | 300593 |
| 1736893380 | 0.08 | -0.0047 | -5.55 | 0.079 | 0.0809 | 0.079 | 50250 |
| 1736806800 | 0.0847 | 0.0066 | 8.45 | 0.0847 | 0.0847 | 0.0824 | 25836 |
| 1736547720 | 0.0781 | 0.00346 | 4.64 | 0.073 | 0.0832 | 0.073 | 44713 |
| 1736375340 | 0.07464 | -0.00136 | -1.79 | 0.07464 | 0.07464 | 0.07464 | 5000 |
| 1736288940 | 0.076 | -0.0015 | -1.94 | 0.076 | 0.076 | 0.076 | 250 |
| 1736202360 | 0.0775 | -0.0025 | -3.13 | 0.0775 | 0.085 | 0.0775 | 26250 |
| 1735942980 | 0.08 | 0.005 | 6.67 | 0.0751 | 0.085 | 0.075 | 99779 |
| 1735856700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 219850 |
| 1735683960 | 0.07 | -0.002 | -2.78 | 0.07145 | 0.07145 | 0.07 | 22900 |
| 1735597740 | 0.072 | 0.0015001 | 2.13 | 0.061 | 0.072 | 0.061 | 35190 |
| 1735338000 | 0.0704999 | -0.0025 | -3.42 | 0.0704999 | 0.0704999 | 0.0704999 | 34000 |
| 1735252020 | 0.073 | 0.00655 | 9.86 | 0.0588 | 0.073 | 0.0588 | 16250 |
| 1735078200 | 0.06645 | -0.00805 | -10.81 | 0.07495 | 0.07495 | 0.0629 | 280020 |
| 1734992400 | 0.0745 | 0.0045 | 6.43 | 0.065 | 0.08 | 0.065 | 59628 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 61600 |
| 1734646800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1734560940 | 0.08 | 0.0025 | 3.23 | 0.085 | 0.085 | 0.07 | 107442 |
| 1734474540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734388140 | 0.0775 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 16000 |
| 1734128940 | 0.0775 | 0 | 0.00 | 0.076 | 0.0775 | 0.07 | 20850 |
| 1734042300 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733955900 | 0.0775 | 0.0009 | 1.17 | 0.0775 | 0.0775 | 0.0775 | 50000 |
| 1733869200 | 0.0766 | 0.0016 | 2.13 | 0.0709999 | 0.0766 | 0.07 | 36000 |
| 1733782800 | 0.075 | -0.0075 | -9.09 | 0.085 | 0.085 | 0.075 | 21734 |
| 1733523600 | 0.0825 | 0.008 | 10.74 | 0.07 | 0.0825 | 0.07 | 1156 |
| 1733437500 | 0.0745 | -0.002 | -2.61 | 0.0765 | 0.079 | 0.0745 | 203500 |
| 1733350980 | 0.0765 | -0.006 | -7.27 | 0.085 | 0.085 | 0.0765 | 362600 |
| 1733264700 | 0.0825 | -0.0004 | -0.48 | 0.0801 | 0.08515 | 0.08 | 99042 |
| 1733178180 | 0.0829 | 0.0039 | 4.94 | 0.075 | 0.0829 | 0.075 | 22000 |
| 1732919340 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732746540 | 0.079 | -0.011 | -12.22 | 0.079 | 0.079 | 0.079 | 5000 |
| 1732660140 | 0.09 | 0.0025 | 2.86 | 0.075 | 0.09 | 0.075 | 52001 |
| 1732573560 | 0.0875 | -0.00134 | -1.51 | 0.0765 | 0.095 | 0.0765 | 401250 |
| 1732314000 | 0.08884 | -0.00116 | -1.29 | 0.085 | 0.09 | 0.083 | 98200 |
| 1732227900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25061 |
| 1732141740 | 0.095 | 0.005 | 5.56 | 0.0887 | 0.095 | 0.0875 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
