We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 16.4383561644 | 0.073 | 0.091 | 0.073 | 129478 | 0.0872409 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.091 | 0.0588 | 88712 | 0.07854754 | CS |
12 | -0.0375 | -30.612244898 | 0.1225 | 0.1225 | 0.0588 | 84734 | 0.08436949 | CS |
26 | -0.039 | -31.4516129032 | 0.124 | 0.1349 | 0.0588 | 60994 | 0.09352816 | CS |
52 | -0.0245 | -22.3744292237 | 0.1095 | 0.175 | 0.0588 | 52296 | 0.10421873 | CS |
156 | -0.0805 | -48.6404833837 | 0.1655 | 0.4762 | 0.0588 | 85154 | 0.22081019 | CS |
260 | 0.021 | 32.8125 | 0.064 | 0.4762 | 0.03 | 94314 | 0.17672118 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions