We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -2.00186219739 | 0.1074 | 0.1226 | 0.0975 | 92554 | 0.10603298 | CS |
| 4 | -0.0342 | -24.5249193259 | 0.13945 | 0.152348 | 0.0975 | 64702 | 0.12426785 | CS |
| 12 | -0.039117 | -27.0955273712 | 0.144367 | 0.1725 | 0.0975 | 45395 | 0.13141203 | CS |
| 26 | -0.27634 | -72.418040305 | 0.38159 | 0.459701 | 0.0975 | 98284 | 0.22665726 | CS |
| 52 | -0.03425 | -24.5519713262 | 0.1395 | 0.459701 | 0.08 | 97346 | 0.20438477 | CS |
| 156 | -1.74475 | -94.3108108108 | 1.85 | 2.37 | 0.0254 | 217568 | 1.13518333 | CS |
| 260 | -0.06172 | -36.964724202 | 0.16697 | 4.65 | 0.0254 | 689030 | 1.89700495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.10525 | 0 | 0.00 | 0.113 | 0.113 | 0.102925 | 41009 |
| 1719523200 | 0.10525 | -0.00475 | -4.32 | 0.11 | 0.11 | 0.0975 | 297672 |
| 1719437040 | 0.11 | 0.0048 | 4.56 | 0.0975 | 0.11365 | 0.0975 | 84488 |
| 1719350880 | 0.1052 | 0.0024 | 2.33 | 0.1 | 0.110296 | 0.1 | 24301 |
| 1719264540 | 0.1028 | -0.004683 | -4.36 | 0.1074 | 0.10868 | 0.101978 | 34914 |
| 1719005220 | 0.107483 | -0.000114 | -0.11 | 0.1074 | 0.1226 | 0.1074 | 21397 |
| 1718918640 | 0.107597 | -0.009856 | -8.39 | 0.1174 | 0.128 | 0.107597 | 31005 |
| 1718746140 | 0.117453 | -0.007644 | -6.11 | 0.1174 | 0.12355 | 0.1174 | 21256 |
| 1718659680 | 0.125097 | -0.001494 | -1.18 | 0.12152 | 0.12935 | 0.12 | 18134 |
| 1718400300 | 0.126591 | -0.007322 | -5.47 | 0.125 | 0.1297 | 0.125 | 62303 |
| 1718314140 | 0.133913 | -0.005037 | -3.63 | 0.1371 | 0.1371 | 0.13 | 26735 |
| 1718227380 | 0.13895 | 0.020979 | 17.78 | 0.1174 | 0.1409999 | 0.1174 | 140898 |
| 1718141340 | 0.117971 | -0.015729 | -11.76 | 0.1274 | 0.131557 | 0.117971 | 25465 |
| 1718054880 | 0.1337 | -0.0044 | -3.19 | 0.131098 | 0.1363 | 0.1274 | 15007 |
| 1717795800 | 0.1381 | -0.0119 | -7.93 | 0.136 | 0.144 | 0.135 | 259200 |
| 1717709400 | 0.15 | 0.0144 | 10.62 | 0.1317 | 0.15 | 0.1274 | 33678 |
| 1717622460 | 0.1356 | 0.0056 | 4.31 | 0.13 | 0.1438 | 0.1274 | 45233 |
| 1717536360 | 0.13 | -0.0152 | -10.47 | 0.13515 | 0.1382 | 0.1274 | 18089 |
| 1717450140 | 0.1452 | -0.007148 | -4.69 | 0.13902 | 0.1452 | 0.13 | 54358 |
| 1717190940 | 0.152348 | 0.010248 | 7.21 | 0.13945 | 0.152348 | 0.13 | 15199 |
| 1717104540 | 0.1421 | 0.0016 | 1.14 | 0.13 | 0.1421 | 0.13 | 43229 |
| 1717018020 | 0.1405 | 0.003 | 2.18 | 0.13 | 0.1405 | 0.13 | 13285 |
| 1716931740 | 0.1375 | -0.0025 | -1.79 | 0.1461 | 0.1461 | 0.13 | 41357 |
| 1716585840 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 42462 |
| 1716499740 | 0.14 | -0.01 | -6.67 | 0.148 | 0.1487999 | 0.14 | 10500 |
| 1716412800 | 0.15 | 0.017 | 12.78 | 0.1485499 | 0.16 | 0.1485499 | 28622 |
| 1716326940 | 0.133 | -0.017 | -11.33 | 0.15 | 0.1523 | 0.133 | 19526 |
| 1716240180 | 0.15 | 0.00609 | 4.23 | 0.14 | 0.15 | 0.131737 | 37033 |
| 1715981340 | 0.14391 | 0.01391 | 10.70 | 0.1422 | 0.155 | 0.130729 | 75294 |
| 1715894940 | 0.13 | -0.0165 | -11.26 | 0.14 | 0.14 | 0.13 | 5985 |
| 1715808000 | 0.1465 | 0.0077 | 5.55 | 0.1344 | 0.1476 | 0.133681 | 57009 |
| 1715722140 | 0.1388 | 0.0038 | 2.81 | 0.1335 | 0.14145 | 0.1335 | 45039 |
| 1715635200 | 0.135 | 0.005 | 3.85 | 0.1335 | 0.146979 | 0.1335 | 22163 |
| 1715376000 | 0.13 | 0 | 0.00 | 0.1354499 | 0.138 | 0.13 | 45089 |
| 1715289720 | 0.13 | 0 | 0.00 | 0.13 | 0.1445 | 0.13 | 9354 |
| 1715203200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14511 |
| 1715117340 | 0.13 | -0.01 | -7.14 | 0.1235 | 0.1391 | 0.1235 | 24560 |
| 1715030940 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 95132 |
| 1714771740 | 0.135 | 0 | 0.00 | 0.129 | 0.14 | 0.129 | 6598 |
| 1714685340 | 0.135 | 0.005 | 3.85 | 0.1222 | 0.13575 | 0.1222 | 13636 |
| 1714598400 | 0.13 | 0.003 | 2.36 | 0.12545 | 0.135 | 0.1019999 | 332498 |
| 1714512600 | 0.127 | -0.0067 | -5.01 | 0.1373 | 0.1373 | 0.127 | 2203 |
| 1714425720 | 0.1337 | -0.0074 | -5.24 | 0.1451 | 0.14545 | 0.1337 | 23927 |
| 1714166580 | 0.1411 | 0.023145 | 19.62 | 0.1337 | 0.15595 | 0.1337 | 19052 |
| 1714080300 | 0.117955 | -0.013295 | -10.13 | 0.1275 | 0.1568 | 0.117955 | 50054 |
| 1713994020 | 0.13125 | -0.00875 | -6.25 | 0.1527399 | 0.1527399 | 0.13125 | 1751 |
| 1713907740 | 0.14 | -0.00245 | -1.72 | 0.1356999 | 0.14785 | 0.13 | 7952 |
| 1713821340 | 0.14245 | -0.00895 | -5.91 | 0.1279 | 0.15 | 0.1279 | 19585 |
| 1713561900 | 0.1514 | 0.00985 | 6.96 | 0.1617 | 0.1617 | 0.128 | 15721 |
| 1713475500 | 0.14155 | 0.0004 | 0.28 | 0.1243 | 0.14515 | 0.1243 | 5100 |
| 1713389100 | 0.14115 | -0.00265 | -1.84 | 0.1417499 | 0.1417499 | 0.128 | 17331 |
| 1713302940 | 0.1438 | 0.00865 | 6.40 | 0.1251 | 0.1438 | 0.1251 | 24471 |
| 1713216000 | 0.13515 | 0.00015 | 0.11 | 0.14584 | 0.1509 | 0.13515 | 48402 |
| 1712957160 | 0.135 | -0.005257 | -3.75 | 0.14345 | 0.14345 | 0.135 | 10081 |
| 1712870760 | 0.140257 | -0.004743 | -3.27 | 0.15166 | 0.1697 | 0.135 | 50682 |
| 1712784000 | 0.145 | -0.0065 | -4.29 | 0.135278 | 0.145 | 0.135 | 5221 |
| 1712698140 | 0.1515 | -0.0027 | -1.75 | 0.1452 | 0.15815 | 0.135 | 47457 |
| 1712611200 | 0.1542 | 0.0042 | 2.80 | 0.1509 | 0.1724999 | 0.1509 | 11542 |
| 1712352000 | 0.15 | 0.009757 | 6.96 | 0.144367 | 0.16 | 0.1382 | 60149 |
| 1712265780 | 0.140243 | -0.018857 | -11.85 | 0.16 | 0.1635 | 0.140243 | 50630 |
| 1712179500 | 0.1591 | 0.00395 | 2.55 | 0.1443 | 0.1605 | 0.1443 | 16065 |
| 1712092980 | 0.15515 | -0.03735 | -19.40 | 0.1443 | 0.17185 | 0.1443 | 35914 |
| 1712006940 | 0.1925 | 0.0025 | 1.32 | 0.18 | 0.193 | 0.16 | 49583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
