S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Argo Blockchain PLC (PK) (ARBKF) Share Price

ARBKF Argo Blockchain PLC (PK)

0.1514

0.00985 (6.96%)

Last Updated: 14:35:22

Delayed by 15 minutes

Period:

Draw Mode:

Volume

15,721

Bid Price	0.128	View Full Level 2
Ask Price	0.1547	View Full Level 2

News

-

Day High

0.1617

Low
0.08

52 Week Range

High
0.459701

Day Low

0.128

Share Name	Share Symbol	Market	Stock Type
Argo Blockchain PLC (PK)	ARBKF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00985	6.96%	0.1514	14:35:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.1617	0.128	0.1617		0.14155

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
11	15,721	US$ 0.150235	US$ 2,362	-	0.08 - 0.459701

Last Trade	Type	Quantity	Price	Currency
13:15:14		100	US$ 0.1514	USD

Argo Blockchain (PK) News

Date	Time	Source	News Article
3/05/2024	05:35	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/05/2024	05:25	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/15/2023	05:44	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/04/2023	06:04	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/27/2023	06:56	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/14/2023	05:32	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/05/2023	06:33	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/23/2023	05:36	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/31/2023	05:15	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/19/2023	05:29	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/18/2023	14:15	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/18/2023	14:06	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical ARBKF Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14345	0.1617	0.1243	0.1384407	21,077	0.00795	5.54%
1 Month	0.1534	0.193	0.1243	0.1671069	61,472	-0.002	-1.30%
3 Months	0.19085	0.286	0.1243	0.2019141	93,246	-0.03945	-20.67%
6 Months	0.0906	0.459701	0.08535	0.2400266	120,444	0.0608	67.11%
1 Year	0.145	0.459701	0.08	0.2043008	97,435	0.0064	4.41%
3 Years	2.26	2.85	0.0254	1.38	284,792	-2.11	-93.30%
5 Years	0.16697	4.65	0.0254	1.90	725,822	-0.01557	-9.33%

Argo Blockchain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions