ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBKF Argo Blockchain PLC (PK)

0.135
-0.00526 (-3.75%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,081
Bid Price 0.128
Ask Price 0.195
News -
Day High 0.14345

Low
0.08

52 Week Range

High
0.459701

Day Low 0.135
Share Name Share Symbol Market Stock Type
Argo Blockchain PLC (PK) ARBKF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005257 -3.75% 0.135 15:08:34
Open Price Low Price High Price Close Price Previous Close
0.14345 0.135 0.14345 0.135 0.140257
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 10,081 US$ 0.143061 US$ 1,442 - 0.08 - 0.459701
Last Trade Type Quantity Price Currency
14:47:02 3,552 US$ 0.135 USD

Argo Blockchain (PK) News

Date Time Source News Article
3/05/202405:35Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/05/202405:25Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/15/202305:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/04/202306:04Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/27/202306:56Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/14/202305:32Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/05/202306:33Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/23/202305:36Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/31/202305:15Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/19/202305:29Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/18/202314:15Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/18/202314:06Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARBKF Message Board. Create One! See More Posts on ARBKF Message Board See More Message Board Posts

Historical ARBKF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1443670.17250.1350.147713635,010-0.00937-6.49%
1 Month0.1350.1930.1350.167781569,2540.000.00%
3 Months0.180.2860.1350.202545894,619-0.045-25.00%
6 Months0.11310.4597010.080.2391737120,9200.021919.36%
1 Year0.150.4597010.080.203589998,982-0.015-10.00%
3 Years3.203.310.02541.45302,019-3.07-95.78%
5 Years0.166974.650.02541.90730,067-0.03197-19.15%

Your Recent History

Delayed Upgrade Clock