Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Gold Inc (PK) | ARBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0578 | 0.0578 |
ARBTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0573 | 0.0685 | 0.0561 | 0.058897 | 2,287 | 0.0005 | 0.87% |
3 Months | 0.057 | 0.071 | 0.05035 | 0.0628074 | 5,269 | 0.0008 | 1.40% |
6 Months | 0.06535 | 0.0779 | 0.05035 | 0.0675005 | 6,965 | -0.00755 | -11.55% |
1 Year | 0.081803 | 0.0895 | 0.05035 | 0.0702737 | 6,435 | -0.024 | -29.34% |
3 Years | 0.1166 | 0.1914 | 0.0378 | 0.0898136 | 8,949 | -0.0588 | -50.43% |
5 Years | 0.06492 | 0.2382 | 0.0378 | 0.1134785 | 15,744 | -0.00712 | -10.97% |
ARBTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 29 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 26 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 25 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 24 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 23 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 22 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 19 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 18 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 17 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 16 2024 | 0.0578 | -0.0107 | -15.62% | 0.0561 | 0.0578 | 0.0561 | 2,700 |
Apr 15 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 12 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 11 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 10 2024 | 0.0685 | 0.0085 | 14.17% | 0.0685 | 0.0685 | 0.0685 | 1,100 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.0027 | 4.71% | 0.06 | 0.06 | 0.06 | 348 |
Apr 04 2024 | 0.0573 | 0.00695 | 13.80% | 0.0573 | 0.0573 | 0.0573 | 5,000 |
Apr 03 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
Apr 02 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
Apr 01 2024 | 0.05035 | -0.00775 | -13.34% | 0.05035 | 0.05035 | 0.05035 | 5,000 |