We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Argo Update on Near-Term Oil Production Toronto, CANADA -- February 14, 2023 -- InvestorsHub NewsWire -- Argo Gold Inc. ("Argo") (CSE: ARQ, OTCQB: ARBTF and XFRA, XSTU...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 5032 | 0.06 | CS |
4 | 0.0073 | 13.8519924099 | 0.0527 | 0.065 | 0.052 | 6817 | 0.05621782 | CS |
12 | 0.00684 | 12.8668171558 | 0.05316 | 0.066 | 0.045 | 20112 | 0.05695991 | CS |
26 | 0.00484 | 8.77447425671 | 0.05516 | 0.073 | 0.043 | 13042 | 0.05892195 | CS |
52 | -0.00545 | -8.3269671505 | 0.06545 | 0.073 | 0.043 | 9497 | 0.05916786 | CS |
156 | -0.0167 | -21.7731421121 | 0.0767 | 0.1 | 0.0378 | 10156 | 0.06811577 | CS |
260 | -0.02081 | -25.7517633956 | 0.08081 | 0.2382 | 0.0378 | 13842 | 0.10964865 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions