Arcadis NV (PK) Historical Data - ARCVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcadis NV (PK) (ARCVF)
Arcadis NV (PK) (ARCVF) Historical

Arcadis NV (PK) (ARCVF)

54.72

0.00

(0.00%)

Closed February 19 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	1.6533531488	53.83	54.72	53.83	285	54.72	CS
4	-2.134	-3.75347381011	56.854	56.854	53.83	220	55.47175	CS
12	-10.28	-15.8153846154	65	65	53.83	485	61.72378955	CS
26	-15.28	-21.8285714286	70	73	53.83	464	67.79626893	CS
52	1.4	2.6256564141	53.32	73	53.32	697	63.77977681	CS
156	10.15	22.7731658066	44.57	73	31	727	49.70060171	CS
260	28.72	110.461538462	26	73	12.15	956	39.99216539	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917620	54.72	0	0.00	54.72	54.72	54.72	0
1739572020	54.72	-2.13	-3.75	53.83	54.72	53.83	285
1739485680	56.854	0	0.00	56.854	56.854	56.854	0
1739399280	56.854	0	0.00	56.854	56.854	56.854	0
1739312880	56.854	0	0.00	56.854	56.854	56.854	0
1739226480	56.854	0	0.00	56.854	56.854	56.854	0
1738967280	56.854	0	0.00	56.854	56.854	56.854	0
1738880880	56.854	0	0.00	56.854	56.854	56.854	0
1738794480	56.854	0	0.00	56.854	56.854	56.854	0
1738708080	56.854	0	0.00	56.854	56.854	56.854	0
1738621680	56.854	0	0.00	56.854	56.854	56.854	0
1738362480	56.854	0	0.00	56.854	56.854	56.854	0
1738276080	56.854	-3.48	-5.76	56.854	56.854	56.854	155
1738189500	60.33	0	0.00	60.33	60.33	60.33	0
1738103100	60.33	0	0.00	60.33	60.33	60.33	0
1738016700	60.33	0	0.00	60.33	60.33	60.33	0
1737757500	60.33	0	0.00	60.33	60.33	60.33	0
1737671100	60.33	0	0.00	60.33	60.33	60.33	0
1737584700	60.33	0	0.00	60.33	60.33	60.33	0
1737498300	60.33	0	0.00	60.33	60.33	60.33	0
1737152700	60.33	0	0.00	60.33	60.33	60.33	0
1737066300	60.33	0	0.00	60.33	60.33	60.33	0
1736979900	60.33	0	0.00	60.33	60.33	60.33	0
1736893500	60.33	0	0.00	60.33	60.33	60.33	0
1736807100	60.33	0	0.00	60.33	60.33	60.33	0
1736547900	60.33	0	0.00	60.33	60.33	60.33	0
1736375100	60.33	0	0.00	60.33	60.33	60.33	0
1736288700	60.33	0	0.00	60.33	60.33	60.33	0
1736202300	60.33	0	0.00	60.33	60.33	60.33	0
1735943100	60.33	0	0.00	60.33	60.33	60.33	0
1735856700	60.33	0.53	0.89	60.33	60.33	60.33	225
1735683600	59.8	0	0.00	59.8	59.8	59.8	0
1735597200	59.8	0	0.00	59.8	59.8	59.8	0
1735338000	59.8	0	0.00	59.8	59.8	59.8	0
1735251600	59.8	0	0.00	59.8	59.8	59.8	0
1735078800	59.8	0	0.00	59.8	59.8	59.8	0
1734992400	59.8	-4.92	-7.60	59.8	59.8	59.8	800
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733495400	67.69	0	0.00	67.69	67.69	67.69	0
1733409000	67.69	0	0.00	67.69	67.69	67.69	0
1733322600	67.69	0	0.00	67.69	67.69	67.69	0
1733236200	67.69	0	0.00	67.69	67.69	67.69	0
1733149800	67.69	0	0.00	67.69	67.69	67.69	0
1732890600	67.69	0	0.00	67.69	67.69	67.69	0
1732717800	67.69	0	0.00	67.69	67.69	67.69	0
1732631400	67.69	0	0.00	67.69	67.69	67.69	0
1732545000	67.69	0	0.00	67.69	67.69	67.69	0
1732285800	67.69	0	0.00	67.69	67.69	67.69	0
1732199400	67.69	0	0.00	67.69	67.69	67.69	0
1732113000	67.69	0	0.00	67.69	67.69	67.69	0
1732026600	67.69	0	0.00	67.69	67.69	67.69	0

Arcadis NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions