Arcadis NV (PK) Quote - ARCVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcadis NV (PK) (ARCVF) Share Price

Arcadis NV (PK) (ARCVF)

70.00

1.10

(1.60%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

70.00

Bid

68.94

Ask

72.96

Volume

100

70.00 Day's Range 70.00

39.46 52 Week Range 70.00

Market Cap

Previous Close

68.90

Open

70.00

Last Trade

Last Trade Time

Financial Volume

US$ 7,000

VWAP

70.00

Average Volume (3m)

956

Shares Outstanding

89,573,174

Dividend Yield

-

PE Ratio

36.98

Earnings Per Share (EPS)

1.79

Revenue

5.01B

Net Profit

159.98M

Sector

Engineering Services

Industry

Engineering Services Civil

Website

www.arcadis.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1888

Arcadis NV (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker ARCVF. The last closing price for Arcadis NV (PK) was US$68.90. Over the last year, Arcadis NV (PK) shares have traded in a share price range of US$ 39.46 to US$ 70.00.

Arcadis NV (PK) currently has 89,573,174 shares outstanding. The market capitalization of Arcadis NV (PK) is US$6.17 billion. Arcadis NV (PK) has a price to earnings ratio (PE ratio) of 36.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.41	3.56561621542	67.59	70	67.59	183	68.36164384	CS
4	6	9.375	64	70	64	188	66.81769912	CS
12	5.02	7.72545398584	64.98	70	62.0008	956	63.82125186	CS
26	17.78	34.0482573727	52.22	70	52.22	832	61.71918736	CS
52	27	62.7906976744	43	70	39.46	797	54.13077552	CS
156	25.95	58.9103291714	44.05	70	31	772	47.46625355	CS
260	52	288.888888889	18	70	12.15	1139	35.33097595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

kairos

kairos 5 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 7 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

Probably will see a higher high within a month.

trader59

trader59 7 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 7 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 9 minutes ago

That is just bizarre.

BDEZ

BDEZ 10 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 10 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 11 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 11 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 11 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 11 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 12 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 12 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 12 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 13 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 13 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 13 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 14 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 15 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q

Foogie88

Foogie88 15 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 17 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

Arcadis NV (PK)

Artemis Resources

Anglo African Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions