We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0175 | -23.178807947 | 0.0755 | 0.0755 | 0.058 | 9000 | 0.058 | CS |
| 12 | -0.0115 | -16.5467625899 | 0.0695 | 0.0755 | 0.03968 | 13833 | 0.05770771 | CS |
| 26 | -0.017 | -22.6666666667 | 0.075 | 0.0755 | 0.03968 | 17399 | 0.06250165 | CS |
| 52 | -0.007 | -10.7692307692 | 0.065 | 0.082 | 0.03968 | 10889 | 0.06383125 | CS |
| 156 | -0.492 | -89.4545454545 | 0.55 | 0.55 | 0.03968 | 6052 | 0.09040234 | CS |
| 260 | 0.01 | 20.8333333333 | 0.048 | 0.7 | 0.02 | 7831 | 0.08522659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1745357040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1745270640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744925040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744838640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744752240 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744665840 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744406640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744320240 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744233840 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744147440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744061040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743801840 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743715440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743629040 | 0.058 | -0.014 | -19.44 | 0.0755 | 0.0755 | 0.058 | 9000 |
| 1743543000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1743456600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1743197400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1743111000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1743024600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742938200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742851800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742592600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742506200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742419800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742333400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1742246880 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1741987680 | 0.072 | 0.03232 | 81.45 | 0.058 | 0.072 | 0.058 | 9000 |
| 1741904760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741818360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741731960 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741645560 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741386360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741299960 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741213560 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741127160 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741040760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740781560 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740695160 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740608760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740522360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740435960 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740176760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740090360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740003960 | 0.03968 | -0.02032 | -33.87 | 0.0432 | 0.0432 | 0.03968 | 18000 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398920 | 0.06 | -0.0095 | -13.67 | 0.052 | 0.064 | 0.052 | 38000 |
| 1739312880 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1739226480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738967280 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738880880 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738794480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738708080 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738621680 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738362480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738276080 | 0.0695 | 0.0145 | 26.36 | 0.0695 | 0.0695 | 0.0695 | 9000 |
| 1738189620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 1890 |
| 1737725400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
