Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArcelorMittal South Africa (PK) | ARCXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
ARCXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 10,000 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0606 | 0.065 | 0.0606 | 0.0628 | 10,000 | 0.0044 | 7.26% |
6 Months | 0.07 | 0.07 | 0.05 | 0.0614 | 10,000 | -0.005 | -7.14% |
1 Year | 0.202 | 0.202 | 0.05 | 0.0746575 | 6,132 | -0.137 | -67.82% |
3 Years | 0.40 | 0.70 | 0.05 | 0.22083 | 3,130 | -0.335 | -83.75% |
5 Years | 0.11 | 0.70 | 0.02 | 0.0985357 | 7,438 | -0.045 | -40.91% |
ARCXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 30 2024 | 0.065 | 0.0044 | 7.26% | 0.065 | 0.065 | 0.065 | 10,000 |
Apr 29 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 26 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 25 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 24 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 23 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 22 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 19 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 18 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 17 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 16 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 15 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 12 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 11 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 10 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 09 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 08 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 05 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 04 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |