We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0105 | -14.6853146853 | 0.0715 | 0.0715 | 0.061 | 29500 | 0.06260169 | CS |
4 | -0.0105 | -14.6853146853 | 0.0715 | 0.0715 | 0.061 | 29500 | 0.06260169 | CS |
12 | -0.014 | -18.6666666667 | 0.075 | 0.075 | 0.061 | 26625 | 0.06637089 | CS |
26 | -0.019 | -23.75 | 0.08 | 0.082 | 0.061 | 13432 | 0.06802449 | CS |
52 | 0.0004 | 0.660066006601 | 0.0606 | 0.082 | 0.0606 | 10206 | 0.06727889 | CS |
156 | -0.589 | -90.6153846154 | 0.65 | 0.65 | 0.05 | 4770 | 0.11029063 | CS |
260 | 0.001 | 1.66666666667 | 0.06 | 0.7 | 0.02 | 7184 | 0.09012048 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions