
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 24.1379310345 | 0.058 | 0.072 | 0.058 | 4500 | 0.072 | CS |
4 | 0.014 | 24.1379310345 | 0.058 | 0.072 | 0.058 | 4500 | 0.072 | CS |
12 | 0.0005 | 0.699300699301 | 0.0715 | 0.072 | 0.03968 | 16861 | 0.05979087 | CS |
26 | -0.008 | -10 | 0.08 | 0.082 | 0.03968 | 14175 | 0.06292148 | CS |
52 | 0.007 | 10.7692307692 | 0.065 | 0.082 | 0.03968 | 10988 | 0.06408262 | CS |
156 | -0.478 | -86.9090909091 | 0.55 | 0.55 | 0.03968 | 5991 | 0.09141648 | CS |
260 | 0.012 | 20 | 0.06 | 0.7 | 0.02 | 7699 | 0.08569466 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions