ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAK AB (PK)

AAK AB (PK) (ARHUF)

19.26
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.21.0493179433419.0619.2619.0620019.26CS
1560.110.57441253263719.1519.8216.6616318.32923077CS
2600.160.83769633507919.123.728416.6677918.86671085CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172194300019.2600.0019.2619.2619.260
172185660019.2600.0019.2619.2619.260
172177020019.2600.0019.2619.2619.260
172168380019.2600.0019.2619.2619.260
172142460019.2600.0019.2619.2619.260
172133820019.2600.0019.2619.2619.260
172125180019.2600.0019.2619.2619.260
172116540019.2600.0019.2619.2619.260
172107900019.2600.0019.2619.2619.260
172081980019.2600.0019.2619.2619.260
172073340019.2600.0019.2619.2619.260
172064700019.2600.0019.2619.2619.260
172056060019.2600.0019.2619.2619.260
172047420019.2600.0019.2619.2619.260
172021500019.2600.0019.2619.2619.260
172004220019.2600.0019.2619.2619.260
171995580019.2600.0019.2619.2619.260
171986940019.2600.0019.2619.2619.260
171961020019.2600.0019.2619.2619.260
171952380019.2600.0019.2619.2619.260
171943740019.2600.0019.2619.2619.260
171935100019.2600.0019.2619.2619.260
171926460019.2600.0019.2619.2619.260
171900540019.2600.0019.2619.2619.260
171891900019.2600.0019.2619.2619.260
171874620019.2600.0019.2619.2619.260
171865980019.2600.0019.2619.2619.260
171840060019.2600.0019.2619.2619.260
171831420019.2600.0019.2619.2619.260
171822780019.2600.0019.2619.2619.260
171814140019.2600.0019.2619.2619.260
171805500019.2600.0019.2619.2619.260
171779580019.2600.0019.2619.2619.260
171770940019.2600.0019.2619.2619.260
171762300019.2600.0019.2619.2619.260
171753660019.2600.0019.2619.2619.260
171745020019.2600.0019.2619.2619.260
171719100019.2600.0019.2619.2619.260
171710460019.2600.0019.2619.2619.260
171701820019.2600.0019.2619.2619.260
171693180019.2600.0019.2619.2619.260
171658620019.2600.0019.2619.2619.260
171649980019.2600.0019.2619.2619.260
171641340019.2600.0019.2619.2619.260
171632700019.2600.0019.2619.2619.260
171624060019.2600.0019.2619.2619.260
171598140019.2600.0019.2619.2619.260
171589500019.2600.0019.2619.2619.260
171580860019.2600.0019.2619.2619.260
171572220019.2600.0019.2619.2619.260
171563580019.2600.0019.2619.2619.260
171537660019.2600.0019.2619.2619.260
171529020019.2600.0019.2619.2619.260
171520380019.2600.0019.2619.2619.260
171511740019.2600.0019.2619.2619.260
171503100019.2600.0019.2619.2619.260
171477180019.2600.0019.2619.2619.260
171468540019.2600.0019.2619.2619.260
171459900019.2600.0019.2619.2619.260

Your Recent History

Delayed Upgrade Clock