We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Feb 26, 2013 12:00 - Aarhuskarlshan AB (ARHUF: Grey Market) - Deleted Symbol - As of Tue, Feb 26, 2013, ARHUF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
12 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
26 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 500 | 28.05 | CS |
52 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 250 | 28.05 | CS |
156 | 8.9 | 46.4751958225 | 19.15 | 28.05 | 16.66 | 154 | 25.11116279 | CS |
260 | 8.65 | 44.587628866 | 19.4 | 28.05 | 16.66 | 418 | 20.20492061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions