ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Argan Neuilly Sur Seine (PK)

Argan Neuilly Sur Seine (PK) (ARLLF)

64.80
0.00
(0.00%)
Closed February 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40064.864.864.819064.8CS
120064.864.864.819064.8CS
26-16.41-20.20687107581.2181.2164.89564.8CS
52-16.7-20.49079754681.58264.89677.95171296CS
156-57.45-46.9938650307122.25122.2564.811785.82372559CS
26034.8543689320461.8125.504161.8168100.74323699CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957208064.800.0064.864.864.80
173948568064.800.0064.864.864.80
173939928064.800.0064.864.864.80
173931288064.800.0064.864.864.80
173922648064.800.0064.864.864.80
173896728064.800.0064.864.864.80
173888088064.800.0064.864.864.80
173879448064.800.0064.864.864.80
173870808064.800.0064.864.864.80
173862168064.800.0064.864.864.80
173836248064.800.0064.864.864.80
173827608064.8-16.41-20.2164.864.864.8190
173816100081.2100.0081.2181.2181.210
173807460081.2100.0081.2181.2181.210
173798820081.2100.0081.2181.2181.210
173772900081.2100.0081.2181.2181.210
173764260081.2100.0081.2181.2181.210
173755620081.2100.0081.2181.2181.210
173746980081.2100.0081.2181.2181.210
173712420081.2100.0081.2181.2181.210
173703780081.2100.0081.2181.2181.210
173695140081.2100.0081.2181.2181.210
173686500081.2100.0081.2181.2181.210
173677860081.2100.0081.2181.2181.210
173651940081.2100.0081.2181.2181.210
173634660081.2100.0081.2181.2181.210
173626020081.2100.0081.2181.2181.210
173617380081.2100.0081.2181.2181.210
173591460081.2100.0081.2181.2181.210
173582820081.2100.0081.2181.2181.210
173565540081.2100.0081.2181.2181.210
173556900081.2100.0081.2181.2181.210
173530980081.2100.0081.2181.2181.210
173522340081.2100.0081.2181.2181.210
173505060081.2100.0081.2181.2181.210
173496420081.2100.0081.2181.2181.210
173470500081.2100.0081.2181.2181.210
173461860081.2100.0081.2181.2181.210
173453220081.2100.0081.2181.2181.210
173444580081.2100.0081.2181.2181.210
173435940081.2100.0081.2181.2181.210
173410020081.2100.0081.2181.2181.210
173401380081.2100.0081.2181.2181.210
173392740081.2100.0081.2181.2181.210
173384100081.2100.0081.2181.2181.210
173375460081.2100.0081.2181.2181.210
173349540081.2100.0081.2181.2181.210
173340900081.2100.0081.2181.2181.210
173332260081.2100.0081.2181.2181.210
173323620081.2100.0081.2181.2181.210
173314980081.2100.0081.2181.2181.210
173289060081.2100.0081.2181.2181.210
173271780081.2100.0081.2181.2181.210
173263140081.2100.0081.2181.2181.210
173254500081.2100.0081.2181.2181.210
173228580081.2100.0081.2181.2181.210
173219940081.2100.0081.2181.2181.210
173211300081.2100.0081.2181.2181.210
173202660081.2100.0081.2181.2181.210
173194020081.2100.0081.2181.2181.210

Your Recent History