We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 12.7192982456 | 2.28 | 2.57 | 2.08 | 11648 | 2.27682054 | CS |
| 4 | -0.13 | -4.81481481481 | 2.7 | 2.79 | 2.08 | 6275 | 2.43232832 | CS |
| 12 | -0.48 | -15.737704918 | 3.05 | 3.675 | 2.08 | 5774 | 2.7741778 | CS |
| 26 | -1.925 | -42.8253615128 | 4.495 | 4.76 | 2.08 | 10313 | 3.54588605 | CS |
| 52 | -2.81 | -52.2304832714 | 5.38 | 5.47 | 2.08 | 10364 | 3.85490088 | CS |
| 156 | 1.86 | 261.971830986 | 0.71 | 5.47 | 0.71 | 10002 | 3.85490088 | CS |
| 260 | 1.86 | 261.971830986 | 0.71 | 5.47 | 0.71 | 9611 | 3.85490088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.57 | 0.01 | 0.59 | 2.431 | 2.57 | 2.431 | 1081 |
| 1726781220 | 2.555 | 0.3 | 13.05 | 2.555 | 2.555 | 2.555 | 1000 |
| 1726694460 | 2.2599999 | -0.09 | -3.83 | 2.4049999 | 2.44 | 2.21 | 52698 |
| 1726608240 | 2.35 | -0.01 | -0.42 | 2.425 | 2.43 | 2.22 | 2201 |
| 1726521720 | 2.36 | -0.21 | -7.99 | 2.08 | 2.36 | 2.08 | 1111 |
| 1726262940 | 2.565 | 0.18 | 7.32 | 2.2799999 | 2.565 | 2.2799999 | 1231 |
| 1726176540 | 2.39 | -0.15 | -5.91 | 2.79 | 2.79 | 2.33 | 1270 |
| 1726090140 | 2.54 | 0.44 | 20.95 | 2.5 | 2.54 | 2.2799999 | 2471 |
| 1726003500 | 2.1 | -0.28 | -11.76 | 2.13 | 2.13 | 2.0834 | 481 |
| 1725917220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725658020 | 2.38 | -0.15 | -5.74 | 2.38 | 2.38 | 2.38 | 655 |
| 1725571440 | 2.525 | -0.1 | -3.81 | 2.45 | 2.525 | 2.45 | 1256 |
| 1725485040 | 2.625 | 0.04 | 1.35 | 2.521 | 2.625 | 2.521 | 519 |
| 1725398880 | 2.59 | -0.13 | -4.78 | 2.6 | 2.6 | 2.5 | 5000 |
| 1725052800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1724966400 | 2.72 | 0.11 | 4.21 | 2.725 | 2.725 | 2.65 | 11645 |
| 1724880360 | 2.61 | 0.06 | 2.23 | 2.61 | 2.61 | 2.61 | 578 |
| 1724794080 | 2.553 | -0.21 | -7.67 | 2.7599999 | 2.77 | 2.55 | 16501 |
| 1724707740 | 2.765 | 0.07 | 2.41 | 2.62 | 2.77 | 2.62 | 6641 |
| 1724448480 | 2.7 | 0.15 | 5.74 | 2.7 | 2.7 | 2.7 | 1423 |
| 1724362140 | 2.5535 | -0.07 | -2.54 | 2.5400999 | 2.56 | 2.54 | 4061 |
| 1724275380 | 2.62 | 0.02 | 0.77 | 2.68 | 2.83 | 2.3847999 | 4003 |
| 1724188800 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.4028 | 1867 |
| 1724102880 | 2.5 | 0.12 | 4.84 | 2.5 | 2.5 | 2.5 | 6103 |
| 1723843740 | 2.3845 | -0.22 | -8.46 | 2.6 | 2.605 | 2.3845 | 2420 |
| 1723756860 | 2.605 | 0.23 | 9.45 | 2.605 | 2.605 | 2.605 | 575 |
| 1723670820 | 2.38 | -0.34 | -12.34 | 2.665 | 2.665 | 2.38 | 8381 |
| 1723584360 | 2.715 | 0.46 | 20.13 | 2.71 | 2.715 | 2.42 | 1067 |
| 1723497900 | 2.2599999 | -0.27 | -10.68 | 2.5299999 | 2.54 | 2.2599999 | 2523 |
| 1723238400 | 2.5301 | 0.03 | 1.20 | 2.77 | 2.77 | 2.5301 | 773 |
| 1723152000 | 2.5 | -0.13 | -4.94 | 2.65 | 2.65 | 2.5 | 4182 |
| 1723065720 | 2.63 | 0.33 | 14.35 | 2.63 | 2.63 | 2.62 | 565 |
| 1722979800 | 2.3 | 0.08 | 3.60 | 2.3 | 2.585 | 2.3 | 9152 |
| 1722893340 | 2.22 | -0.37 | -14.29 | 2.22 | 2.5 | 2.22 | 11856 |
| 1722634140 | 2.59 | -0.46 | -15.08 | 3 | 3.2455 | 2.59 | 19982 |
| 1722547620 | 3.05 | -0.17 | -5.28 | 3.05 | 3.29 | 3.05 | 10727 |
| 1722461340 | 3.22 | -0.02 | -0.66 | 3.14 | 3.22 | 3.14 | 1173 |
| 1722374820 | 3.2415 | 0.01 | 0.23 | 3.14 | 3.2415 | 3.14 | 2712 |
| 1722288180 | 3.234 | 0.1 | 3.32 | 3.14 | 3.234 | 3.14 | 3315 |
| 1722029100 | 3.13 | -0.14 | -4.28 | 3.15 | 3.15 | 3.13 | 1213 |
| 1721942880 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1721856480 | 3.27 | 0.13 | 4.14 | 3.13 | 3.39 | 3.13 | 3144 |
| 1721770140 | 3.14 | -0.16 | -4.85 | 3.13 | 3.415 | 3.13 | 9222 |
| 1721683740 | 3.3 | -0.38 | -10.20 | 3.5 | 3.64 | 3.19 | 9190 |
| 1721424180 | 3.675 | 0.11 | 2.94 | 3.5 | 3.675 | 3.5 | 953 |
| 1721337960 | 3.57 | 0.1 | 3.00 | 3.57 | 3.57 | 3.57 | 569 |
| 1721251320 | 3.466 | -0.04 | -1.25 | 3.55 | 3.55 | 3.466 | 12051 |
| 1721164920 | 3.51 | 0.21 | 6.36 | 3.51 | 3.51 | 3.2 | 9796 |
| 1721078940 | 3.3 | -0.22 | -6.12 | 3.5 | 3.5 | 3.27 | 10244 |
| 1720819200 | 3.515 | 0.35 | 11.06 | 3.24 | 3.515 | 3.24 | 2111 |
| 1720733280 | 3.165 | 0 | 0.16 | 3.15 | 3.29 | 3.15 | 9198 |
| 1720646880 | 3.16 | 0.09 | 2.93 | 3.2 | 3.2 | 3.07 | 3949 |
| 1720560540 | 3.07 | -0.18 | -5.54 | 3.07 | 3.25 | 3.07 | 4792 |
| 1720473600 | 3.25 | -0.06 | -1.66 | 3.07 | 3.25 | 3.07 | 5838 |
| 1720214640 | 3.305 | 0.01 | 0.15 | 3.19 | 3.305 | 3.19 | 2380 |
| 1720041000 | 3.3 | 0.25 | 8.20 | 3.19 | 3.3 | 3.19 | 5929 |
| 1719955740 | 3.05 | -0.08 | -2.56 | 3.2 | 3.29 | 3.05 | 12801 |
| 1719868980 | 3.13 | 0.08 | 2.62 | 3.05 | 3.25 | 3.05 | 10801 |
| 1719610020 | 3.05 | -0.16 | -4.87 | 3.05 | 3.05 | 3.05 | 1256 |
| 1719523200 | 3.206 | 0.01 | 0.19 | 3.25 | 3.43 | 3.206 | 303347 |
| 1719437040 | 3.2 | 0.15 | 4.92 | 3.0299999 | 3.305 | 3.0299999 | 18544 |
| 1719350880 | 3.05 | 0.05 | 1.67 | 3.22 | 3.22 | 3.05 | 3446 |
| 1719264540 | 3 | -0.18 | -5.66 | 3.11 | 3.19 | 3 | 25443 |
| 1719005220 | 3.18 | 0.07 | 2.25 | 3.2 | 3.25 | 3.11 | 5189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
