Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadium Lithium PLC (PK) | ARLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.205 | 07:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.205 |
ARLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.95 | 3.205 | 3.67 | 18,197 | -0.635 | -16.54% |
| 1 Month | 4.75 | 4.75 | 3.205 | 4.01 | 11,693 | -1.55 | -32.53% |
| 3 Months | 4.10 | 4.76 | 3.205 | 4.18 | 9,482 | -0.895 | -21.83% |
| 6 Months | 5.38 | 5.47 | 3.205 | 4.43 | 9,879 | -2.18 | -40.43% |
| 1 Year | 5.38 | 5.47 | 3.205 | 4.43 | 9,879 | -2.18 | -40.43% |
| 3 Years | 5.38 | 5.47 | 3.205 | 4.43 | 9,879 | -2.18 | -40.43% |
| 5 Years | 5.38 | 5.47 | 3.205 | 4.43 | 9,879 | -2.18 | -40.43% |
ARLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.205 | -0.30 | -8.43% | 3.30 | 3.395 | 3.205 | 31,624 |
| Jun 14 2024 | 3.50 | -0.45 | -11.39% | 3.46 | 3.50 | 3.46 | 2,687 |
| Jun 13 2024 | 3.95 | 0.01 | 0.25% | 3.87 | 3.95 | 3.44 | 9,326 |
| Jun 12 2024 | 3.94 | 0.02 | 0.64% | 3.90 | 3.94 | 3.88 | 42,659 |
| Jun 11 2024 | 3.915 | -0.06 | -1.39% | 3.84 | 3.915 | 3.84 | 4,690 |
| Jun 10 2024 | 3.97 | -0.24 | -5.59% | 4.07 | 4.07 | 3.88 | 12,741 |
| Jun 07 2024 | 4.205 | 0.13 | 3.06% | 4.21 | 4.21 | 4.01 | 16,649 |
| Jun 06 2024 | 4.08 | 0.00 | 0.00% | 3.94 | 4.15 | 3.94 | 21,814 |
| Jun 05 2024 | 4.08 | -0.04 | -0.97% | 4.25 | 4.25 | 4.07 | 8,980 |
| Jun 04 2024 | 4.12 | -0.23 | -5.29% | 4.30 | 4.33 | 4.12 | 21,667 |
| Jun 03 2024 | 4.35 | -0.03 | -0.57% | 4.30 | 4.375 | 4.30 | 21,589 |
| May 31 2024 | 4.375 | 0.03 | 0.57% | 4.375 | 4.375 | 4.375 | 428 |
| May 30 2024 | 4.35 | -0.04 | -0.91% | 4.35 | 4.35 | 4.35 | 158 |
| May 29 2024 | 4.39 | -0.19 | -4.04% | 4.31 | 4.39 | 4.31 | 5,863 |
| May 28 2024 | 4.575 | 0.13 | 2.86% | 4.47 | 4.575 | 4.47 | 6,217 |
| May 24 2024 | 4.448 | -0.22 | -4.75% | 4.51 | 4.60 | 4.39 | 3,709 |
| May 23 2024 | 4.67 | 0.11 | 2.41% | 4.56 | 4.67 | 4.55 | 5,830 |
| May 22 2024 | 4.56 | -0.19 | -4.00% | 4.56 | 4.56 | 4.56 | 509 |
| May 21 2024 | 4.75 | -0.01 | -0.21% | 4.75 | 4.75 | 4.60 | 5,034 |
| May 20 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.76 | 4.675 | 37,472 |
