Exchange Traded Fund Ivz... Quote - IEWQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ivz Nasdaq-100 Ew Acc (IEWQ) Share Price

Exchange Traded Fund Ivz Nasdaq-100 Ew Acc (IEWQ)

5.957

-0.118

(-1.94%)

Closed November 27 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.957

Bid

5.922

Ask

5.976

Volume

70,026

5.957 Day's Range 6.029

0.00 52 Week Range 0.00

Previous Close

6.075

Open

6.029

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

RiddleVolcano341

RiddleVolcano341 2 minutes ago

https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA

gitreal

gitreal 3 minutes ago

Did you get scammed too? You think the mill is permitted for actual operations? Guess again.

sentiment_stocks

sentiment_stocks 4 minutes ago

You can dream that, but I doubt the company have tried to pair the two events.

MeteoricCentaur34

MeteoricCentaur34 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

WizardGoblin67

WizardGoblin67 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

WizardGoblin67

WizardGoblin67 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874

Konaploinks

Konaploinks 10 minutes ago

Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow

Steady_T

Steady_T 12 minutes ago

That is just silly. Maybe they get approval but decide not to pr it. That would be SOP

DAR53

DAR53 13 minutes ago

JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.

RiddleVolcano341

RiddleVolcano341 15 minutes ago

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

mrfence

mrfence 15 minutes ago

Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you. https://imgflip.com/i/9bwotd

Shawonsarker84

Shawonsarker84 16 minutes ago

Something is cooking as they update the website today.

Steady_T

Steady_T 17 minutes ago

I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

The board has become divided to the point that a nuanced discussion of the sit

elks

elks 22 minutes ago

shajandr

shajandr 22 minutes ago

SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2

RiddleVolcano341

RiddleVolcano341 23 minutes ago

https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA

Investor082

Investor082 25 minutes ago

Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.

jog49

jog49 25 minutes ago

I'm not sure you will ever hear from Lamberth.

MeteoricCentaur34

MeteoricCentaur34 26 minutes ago

https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc

rawatsonakshi188

rawatsonakshi188 27 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a

MeteoricCentaur34

MeteoricCentaur34 27 minutes ago

https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc

rawatsonakshi188

rawatsonakshi188 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions