Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 2.20% | 1.30 | 10:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.31 | 1.272 |
ARREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.34 | 1.239 | 1.29 | 55,279 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.34 | 1.17 | 1.25 | 53,779 | 0.10 | 8.33% |
| 3 Months | 0.92 | 1.34 | 0.91 | 1.11 | 62,434 | 0.38 | 41.30% |
| 6 Months | 0.9257 | 1.34 | 0.8554 | 1.05 | 49,250 | 0.3743 | 40.43% |
| 1 Year | 1.15 | 1.34 | 0.7713 | 1.05 | 65,556 | 0.15 | 13.04% |
| 3 Years | 1.03 | 1.82 | 0.64 | 1.10 | 89,839 | 0.27 | 26.21% |
| 5 Years | 0.61 | 1.82 | 0.077 | 0.8182048 | 90,811 | 0.69 | 113.11% |
ARREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.272 | 0.00 | 0.16% | 1.288 | 1.288 | 1.258 | 65,724 |
| May 02 2024 | 1.27 | 0.01 | 0.95% | 1.25 | 1.2843 | 1.25 | 21,438 |
| May 01 2024 | 1.258 | 0.00 | -0.16% | 1.26 | 1.29 | 1.239 | 9,320 |
| Apr 30 2024 | 1.26 | -0.04 | -3.08% | 1.34 | 1.34 | 1.26 | 20,463 |
| Apr 29 2024 | 1.30 | 0.01 | 0.45% | 1.30 | 1.33 | 1.288 | 159,448 |
| Apr 26 2024 | 1.2942 | 0.03 | 2.71% | 1.2899 | 1.30 | 1.272 | 42,581 |
| Apr 25 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 1.21 | 20,465 |
| Apr 24 2024 | 1.23 | -0.02 | -1.48% | 1.235 | 1.2489 | 1.225 | 42,907 |
| Apr 23 2024 | 1.2485 | 0.01 | 1.09% | 1.2515 | 1.2515 | 1.2485 | 2,827 |
| Apr 22 2024 | 1.235 | -0.02 | -1.66% | 1.26 | 1.26 | 1.215 | 49,952 |
| Apr 19 2024 | 1.2558 | -0.02 | -1.89% | 1.28 | 1.29 | 1.2558 | 58,312 |
| Apr 18 2024 | 1.28 | 0.03 | 2.81% | 1.27 | 1.31 | 1.27 | 77,160 |
| Apr 17 2024 | 1.245 | 0.02 | 1.22% | 1.2361 | 1.27 | 1.2361 | 30,436 |
| Apr 16 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.27 | 1.20 | 65,798 |
| Apr 15 2024 | 1.27 | 0.06 | 4.96% | 1.2478 | 1.2715 | 1.24 | 77,760 |
| Apr 12 2024 | 1.21 | -0.05 | -3.78% | 1.26 | 1.27 | 1.21 | 136,951 |
| Apr 11 2024 | 1.2575 | 0.01 | 1.17% | 1.25 | 1.2575 | 1.2225 | 35,693 |
| Apr 10 2024 | 1.243 | 0.05 | 4.45% | 1.20 | 1.25 | 1.17 | 69,142 |
| Apr 09 2024 | 1.19 | 0.01 | 0.85% | 1.1869 | 1.212 | 1.185 | 46,828 |
| Apr 08 2024 | 1.18 | 0.02 | 1.72% | 1.20 | 1.20 | 1.1714 | 42,366 |
