Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,465 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.44% | 1.26 | 15:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.27 | 1.26 | 1.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 20,465 | US$ 1.2463 | US$ 25,505 | - | 0.7713 - 1.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:23 | 1,500 | US$ 1.26 | USD |
Amerigo Resources (QX) News
Real-Time news about Amerigo Resources Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARREF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.31 | 1.21 | 1.25 | 46,232 | -0.01 | -0.79% |
| 1 Month | 1.12 | 1.31 | 1.10 | 1.22 | 52,886 | 0.14 | 12.50% |
| 3 Months | 0.9642 | 1.31 | 0.904 | 1.07 | 62,745 | 0.2958 | 30.68% |
| 6 Months | 0.82 | 1.31 | 0.81 | 1.02 | 48,469 | 0.44 | 53.66% |
| 1 Year | 1.24 | 1.31 | 0.7713 | 1.05 | 66,774 | 0.02 | 1.61% |
| 3 Years | 0.90 | 1.82 | 0.64 | 1.10 | 92,063 | 0.36 | 40.00% |
| 5 Years | 0.6393 | 1.82 | 0.077 | 0.8160408 | 90,894 | 0.6207 | 97.09% |
