ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARREF Amerigo Resources Ltd (QX)

1.21
-0.0475 (-3.78%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 136,951
Bid Price 1.16
Ask Price 1.30
News -
Day High 1.27

Low
0.7713

52 Week Range

High
1.38

Day Low 1.21
Share Name Share Symbol Market Stock Type
Amerigo Resources Ltd (QX) ARREF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0475 -3.78% 1.21 15:14:18
Open Price Low Price High Price Close Price Previous Close
1.26 1.21 1.27 1.21 1.2575
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
54 136,951 US$ 1.2653 US$ 173,289 - 0.7713 - 1.38
Last Trade Type Quantity Price Currency
14:54:58 4,100 US$ 1.21 USD

Amerigo Resources (QX) News

Real-Time news about Amerigo Resources Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARREF Message Board. Create One! See More Posts on ARREF Message Board See More Message Board Posts

Historical ARREF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.271.1291.2142,6130.043.42%
1 Month1.001.271.001.1283,1680.2121.00%
3 Months0.9482191.270.9041.0456,6570.2617827.61%
6 Months0.921.270.77130.970380355,8120.2931.52%
1 Year1.29461.380.77131.0668,667-0.08463-6.54%
3 Years0.763341.820.641.0992,4560.4466658.51%
5 Years0.754351.820.0770.813587390,8750.4556560.40%

Your Recent History

Delayed Upgrade Clock