ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.00%
US Tech 100
18,573.20
0.21%
S&P 500
5,352.96
-0.02%
US Dollar vs CAD
1.36789
0.07%
Bitcoin
71,271.62
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arras Minerals Corporation (PK) (ARRKF)

  7. Arras Minerals Corporation (PK) (ARRKF) Historical

ARRKF Arras Minerals Corporation (PK)

0.2025
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

ARRKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.2025 -0.009 -4.26% 0.2245 0.2245 0.2025 18,130
Jun 05 2024 0.2115 -0.00055 -0.26% 0.2196 0.2196 0.2115 850
Jun 04 2024 0.21205 -0.00035 -0.16% 0.1988 0.21205 0.1988 7,950
Jun 03 2024 0.2124 0.00 0.00% 0.2124 0.2124 0.2124 0
May 31 2024 0.2124 -0.0096 -4.32% 0.2124 0.2124 0.2124 1,013
May 30 2024 0.222 -0.0015 -0.67% 0.224 0.224 0.2199 167,222
May 29 2024 0.2235 -0.0265 -10.60% 0.24 0.24 0.2235 79,710
May 28 2024 0.25 0.0339 15.69% 0.225 0.2582 0.225 61,639
May 24 2024 0.2161 0.0135 6.66% 0.1932 0.2367 0.19 96,122
May 23 2024 0.2026 0.00 0.00% 0.2026 0.2026 0.2026 0
May 22 2024 0.2026 -0.01308 -6.06% 0.2026 0.2026 0.2026 1,000
May 21 2024 0.21568 0.02568 13.52% 0.21 0.21568 0.21 1,625
May 20 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 17 2024 0.19 0.00 0.00% 0.19 0.19 0.19 638
May 16 2024 0.19 0.00 0.00% 0.1895 0.19 0.1859 7,757
May 15 2024 0.19 0.00 0.00% 0.19 0.1925 0.19 15,273
May 14 2024 0.19 0.009 4.97% 0.19 0.19 0.19 3,210
May 13 2024 0.181 0.00 0.00% 0.181 0.181 0.181 0
May 10 2024 0.181 0.00 0.00% 0.181 0.181 0.181 0
May 09 2024 0.181 0.00 0.00% 0.181 0.181 0.181 0
May 08 2024 0.181 0.0037 2.09% 0.165 0.181 0.165 18,100
May 07 2024 0.1773 0.00 0.00% 0.1773 0.1773 0.1773 0
May 06 2024 0.1773 0.00 0.00% 0.1773 0.1773 0.1773 0
May 03 2024 0.1773 0.00 0.00% 0.1773 0.1773 0.1773 0
May 02 2024 0.1773 -0.015 -7.80% 0.1773 0.1773 0.1773 326
May 01 2024 0.1923 0.00 0.00% 0.1923 0.1923 0.1923 0
Apr 30 2024 0.1923 0.0223 13.12% 0.1923 0.1923 0.1923 165
Apr 29 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Apr 26 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 105,580
Apr 25 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 24 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 23 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 22 2024 0.18 0.01 5.88% 0.18 0.18 0.18 750
Apr 19 2024 0.17 0.0242 16.60% 0.17 0.17 0.17 11,000
Apr 18 2024 0.1458 0.00 0.00% 0.1458 0.1458 0.1458 0
Apr 17 2024 0.1458 -0.0124 -7.84% 0.1458 0.1458 0.1458 125
Apr 16 2024 0.1582 0.00 0.00% 0.1582 0.1582 0.1582 0
Apr 15 2024 0.1582 -0.0018 -1.13% 0.1582 0.1582 0.1582 8,698
Apr 12 2024 0.16 0.0099 6.60% 0.17 0.17 0.16 7,362
Apr 11 2024 0.1501 -0.00474 -3.06% 0.1599 0.1599 0.1501 6,000
Apr 10 2024 0.15484 -0.00016 -0.10% 0.1501 0.15484 0.1501 31,696
Apr 09 2024 0.155 -0.005 -3.13% 0.17 0.17 0.155 7,625
Apr 08 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Apr 05 2024 0.16 -0.01724 -9.73% 0.17 0.17 0.16 16,095
Apr 04 2024 0.17724 0.00599 3.50% 0.17724 0.17724 0.17724 5,200
Apr 03 2024 0.17125 -0.00895 -4.97% 0.17125 0.17125 0.17125 127
Apr 02 2024 0.1802 0.00 0.00% 0.1802 0.1802 0.1802 0
Apr 01 2024 0.1802 0.00085 0.47% 0.1802 0.1802 0.1802 43,276
Mar 28 2024 0.17935 0.00 0.00% 0.17935 0.17935 0.17935 0
Mar 27 2024 0.17935 -0.0084 -4.47% 0.17925 0.17935 0.17925 2,463
Mar 26 2024 0.18775 -0.00725 -3.72% 0.18775 0.18775 0.18775 2,076
Mar 25 2024 0.195 0.00385 2.01% 0.2038 0.2038 0.195 9,185
Mar 22 2024 0.19115 0.00635 3.44% 0.21 0.21 0.19115 1,178
Mar 21 2024 0.1848 -0.02945 -13.75% 0.1848 0.1848 0.1848 5,000
Mar 20 2024 0.21425 0.0035 1.66% 0.212 0.21425 0.1828 9,473
Mar 19 2024 0.21075 0.00 0.00% 0.21075 0.21075 0.21075 0
Mar 18 2024 0.21075 0.03705 21.33% 0.21075 0.21075 0.21075 1,538
Mar 15 2024 0.1737 0.0062 3.70% 0.177 0.177 0.1737 14,111
Mar 14 2024 0.1675 0.0025 1.52% 0.165 0.1675 0.165 10,553
Mar 13 2024 0.165 0.0206 14.27% 0.1331 0.165 0.133 106,872
Mar 12 2024 0.1444 -0.0006 -0.41% 0.1444 0.1444 0.1358 1,216
Mar 11 2024 0.145 0.0208 16.75% 0.145 0.145 0.145 7,200

Your Recent History

USOTC
ARRKF
Arras Minerals (PK)
BIT
P1XQT9
NLBNPIT1XQT9 20240621 3.8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved