We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 6.60792951542 | 11.35 | 12.1 | 10.39 | 438 | 11.5283251 | CS |
| 26 | -0.35 | -2.81124497992 | 12.45 | 12.9895 | 10.39 | 434 | 11.79862536 | CS |
| 52 | -0.89 | -6.85142417244 | 12.99 | 14.96 | 10.39 | 646 | 13.03610969 | CS |
| 156 | -3.5699 | -22.7818939495 | 15.6699 | 15.9 | 10.39 | 866 | 13.09662837 | CS |
| 260 | -6.7 | -35.6382978723 | 18.8 | 18.8 | 9.75 | 990 | 12.52180627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.1 | 1.71 | 16.46 | 12.1 | 12.1 | 12.1 | 170 |
| 1739485320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739398920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739312520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739226120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738966920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738880520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738794120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738707720 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738621320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738362120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738275720 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738189320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738102920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738016520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737757320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737670920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737584520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737498120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737152520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737066120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736979720 | 10.39 | -0.41 | -3.80 | 10.39 | 10.39 | 10.39 | 129 |
| 1736893380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736806980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547780 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736374980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288580 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202180 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735942980 | 10.8 | -0.76 | -6.57 | 10.8 | 10.8 | 10.8 | 475 |
| 1735856820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735684020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735597620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735338420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735252020 | 11.56 | -0.51 | -4.19 | 11.56 | 11.56 | 11.56 | 1000 |
| 1735079340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734992940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734733740 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734647340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734560940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734474540 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734388140 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734128940 | 12.065 | -0.03 | -0.21 | 12.065 | 12.065 | 12.065 | 107 |
| 1734042300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1733955900 | 12.09 | 0.74 | 6.52 | 12.09 | 12.09 | 12.09 | 767 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | -0.39 | -3.32 | 11.35 | 11.35 | 11.35 | 152 |
| 1733495400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733409000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733322600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733236200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733149800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732890600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732717800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732631400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732545000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732285800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732199400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732113000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732026600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731940200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
