Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeroports de Paris SA (PK) | ARRPY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.50 |
ARRPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.40 | 13.40 | 12.46 | 12.79 | 632 | -0.90 | -6.72% |
3 Months | 13.485 | 14.47 | 12.46 | 13.24 | 805 | -0.985 | -7.30% |
6 Months | 11.77 | 14.47 | 11.77 | 13.16 | 694 | 0.73 | 6.20% |
1 Year | 14.73 | 15.50 | 11.74 | 13.48 | 682 | -2.23 | -15.14% |
3 Years | 15.00 | 15.90 | 10.90 | 12.89 | 1,006 | -2.50 | -16.67% |
5 Years | 18.65 | 18.80 | 9.75 | 12.47 | 1,122 | -6.15 | -32.98% |
ARRPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 16 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 114 |
Apr 15 2024 | 12.46 | -0.34 | -2.66% | 12.55 | 12.55 | 12.46 | 224 |
Apr 12 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 12.80 | 2,063 |
Apr 11 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 10 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 09 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 08 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 126 |
Apr 05 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 04 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 03 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 02 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Apr 01 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Mar 28 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |