S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris SA (PK) (ARRPY)
Aeroports de Paris SA (PK) (ARRPY) Historical

ARRPY Aeroports de Paris SA (PK)

12.6315

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

ARRPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 09 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 08 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 07 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 06 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 03 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 02 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
May 01 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
Apr 30 2024	12.6315	0.00	0.00%	12.6315	12.6315	12.6315	0
Apr 29 2024	12.6315	0.13	1.05%	12.6315	12.6315	12.6315	110
Apr 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 17 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 16 2024	12.50	0.04	0.32%	12.50	12.50	12.50	114
Apr 15 2024	12.46	-0.34	-2.66%	12.55	12.55	12.46	224
Apr 12 2024	12.80	-0.60	-4.48%	12.80	12.80	12.80	2,063
Apr 11 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 10 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 09 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 08 2024	13.40	0.00	0.00%	13.40	13.40	13.40	126
Apr 05 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 04 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 03 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 02 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 01 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 28 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 25 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 22 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 20 2024	13.40	-0.12	-0.89%	13.40	13.40	13.40	316
Mar 19 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
Mar 18 2024	13.52	-0.34	-2.45%	13.52	13.52	13.52	521
Mar 15 2024	13.86	0.23	1.69%	13.86	13.86	13.86	161
Mar 14 2024	13.63	-0.21	-1.52%	13.63	13.63	13.63	150
Mar 13 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
Mar 12 2024	13.84	-0.35	-2.47%	13.84	13.84	13.84	450
Mar 11 2024	14.19	0.89	6.69%	14.01	14.19	14.01	704
Mar 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Mar 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Mar 06 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	250
Mar 05 2024	13.40	0.00	0.00%	13.44	13.44	13.40	1,006
Mar 04 2024	13.40	-1.07	-7.39%	13.40	13.40	13.40	261
Mar 01 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 29 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 28 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 27 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 26 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 23 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
Feb 22 2024	14.47	0.82	5.97%	14.47	14.47	14.47	850
Feb 21 2024	13.655	0.00	0.00%	13.655	13.655	13.655	0
Feb 20 2024	13.655	0.51	3.92%	13.808	13.808	13.655	519
Feb 16 2024	13.14	0.01	0.06%	13.14	13.14	13.13	1,275
Feb 15 2024	13.1325	0.14	1.10%	13.1325	13.1325	13.1325	1,521
Feb 14 2024	12.99	0.39	3.10%	12.99	12.99	12.99	1,000
Feb 13 2024	12.60	-0.51	-3.89%	12.60	12.60	12.60	1,098
Feb 12 2024	13.11	-0.38	-2.78%	12.835	13.2063	12.835	3,930

Aeroports de Paris (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions