Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardea Resources Ltd (PK) | ARRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
ARRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.41 | 0.39 | 0.398 | 2,500 | -0.02 | -4.88% |
1 Month | 0.455 | 0.57 | 0.39 | 0.4663848 | 9,247 | -0.065 | -14.29% |
3 Months | 0.305 | 0.57 | 0.261 | 0.4079264 | 11,764 | 0.085 | 27.87% |
6 Months | 0.31 | 0.57 | 0.2277 | 0.3481205 | 17,460 | 0.08 | 25.81% |
1 Year | 0.24 | 0.57 | 0.20 | 0.3500932 | 13,420 | 0.15 | 62.50% |
3 Years | 0.372 | 1.40 | 0.20 | 0.5780836 | 19,402 | 0.018 | 4.84% |
5 Years | 0.2896 | 1.40 | 0.10 | 0.4284934 | 28,950 | 0.1004 | 34.67% |
ARRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 14 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.39 | 0.39 | 3,000 |
May 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 09 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 2,000 |
May 08 2024 | 0.415 | -0.035 | -7.78% | 0.415 | 0.415 | 0.415 | 4,000 |
May 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 03 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 16,164 |
May 02 2024 | 0.40 | -0.07 | -14.89% | 0.47 | 0.47 | 0.40 | 6,380 |
May 01 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 30 2024 | 0.47 | -0.0619 | -11.64% | 0.48 | 0.48 | 0.441 | 12,544 |
Apr 29 2024 | 0.5319 | 0.0219 | 4.29% | 0.52 | 0.57 | 0.52 | 12,400 |
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,000 |
Apr 22 2024 | 0.51 | 0.04 | 8.51% | 0.4589 | 0.51 | 0.4589 | 5,808 |
Apr 19 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.47 | 0.47 | 34,576 |
Apr 18 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.455 | 0.455 | 3,850 |
Apr 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 16 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 20,000 |