Ardea Resources Ltd (PK) Historical Data - ARRRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-21.1538461538	0.26	0.26	0.205	11019	0.23536907	CS
4	-0.055	-21.1538461538	0.26	0.26995	0.205	13915	0.25492881	CS
12	-0.07495	-26.7726379711	0.27995	0.317	0.205	9238	0.25967942	CS
26	-0.179	-46.6145833333	0.384	0.4182	0.205	5698	0.27977363	CS
52	-0.105	-33.8709677419	0.31	0.57	0.205	12648	0.33768296	CS
156	-0.1454	-41.49543379	0.3504	1.4	0.2	17739	0.62573713	CS
260	-0.287	-58.3333333333	0.492	1.4	0.1	29131	0.43290481	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659960	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	0
1732573560	0.2049999	-0.035	-14.58	0.2279	0.2279	0.2049999	12440
1732314000	0.24	-0.02	-7.69	0.23705	0.24	0.23705	6500
1732228140	0.26	0	0.00	0.26	0.26	0.26	0
1732141740	0.26	-0.00995	-3.69	0.26	0.26	0.26	14116
1732054860	0.26995	0	0.00	0.26995	0.26995	0.26995	0
1731968460	0.26995	0	0.00	0.26995	0.26995	0.26995	0
1731709260	0.26995	0.00995	3.83	0.26	0.26995	0.26	17000
1731622800	0.26	0	0.00	0.26	0.26	0.26	384
1731536880	0.26	0	0.00	0.26	0.26	0.26	0
1731450480	0.26	0	0.00	0.2368	0.26366	0.2368	5647
1731363600	0.26	-0.00995	-3.69	0.26	0.26	0.26	48150
1731104940	0.26995	0	0.00	0.26995	0.26995	0.26995	0
1731018540	0.26995	0.00995	3.83	0.26995	0.26995	0.26995	1000
1730928180	0.26	0	0.00	0.26	0.26	0.26	0
1730841780	0.26	0	0.00	0.26	0.26	0.26	0
1730755380	0.26	0	0.00	0.26	0.26	0.26	0
1730496180	0.26	0	0.00	0.26	0.26	0.26	0
1730409780	0.26	-0.057	-17.98	0.26	0.26	0.26	20000
1730323200	0.317	0	0.00	0.317	0.317	0.317	0
1730236800	0.317	0	0.00	0.317	0.317	0.317	0
1730150400	0.317	0	0.00	0.317	0.317	0.317	0
1729891200	0.317	0	0.00	0.317	0.317	0.317	0
1729804800	0.317	0	0.00	0.317	0.317	0.317	0
1729718400	0.317	0	0.00	0.317	0.317	0.317	0
1729632000	0.317	0	0.00	0.317	0.317	0.317	0
1729545600	0.317	0.0031	0.99	0.317	0.317	0.317	450
1729286580	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1729200180	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1729113780	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1729027380	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1728940980	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1728681780	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1728595380	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1728508980	0.3139	0	0.00	0.3139	0.3139	0.3139	0
1728422580	0.3139	0.0439	16.26	0.2787	0.3139	0.2787	1200
1728336000	0.27	0.01	3.85	0.27	0.27	0.27	5000
1728076800	0.26	0	0.00	0.26	0.26	0.26	0
1727990400	0.26	0	0.00	0.26	0.26	0.26	0
1727904000	0.26	0	0.00	0.26	0.26	0.26	0
1727817600	0.26	0	0.00	0.26	0.26	0.26	0
1727731200	0.26	0	0.00	0.26	0.26	0.26	0
1727472000	0.26	-0.03	-10.34	0.302	0.302	0.26	15300
1727386200	0.29	0.0459	18.80	0.29	0.29	0.29	1000
1727299740	0.2441	0	0.00	0.2441	0.2441	0.2441	0
1727213340	0.2441	0	0.00	0.2441	0.2441	0.2441	0
1727126940	0.2441	-0.031	-11.27	0.2441	0.2441	0.2441	3089
1726867260	0.2751	0	0.00	0.2751	0.2751	0.2751	0
1726780860	0.2751	0	0.00	0.2751	0.2751	0.2751	0
1726694460	0.2751	0.0051	1.89	0.2751	0.2751	0.2751	1000
1726608540	0.27	0	0.00	0.27	0.27	0.27	0
1726522140	0.27	0	0.00	0.27	0.27	0.27	0
1726262940	0.27	0	0.00	0.27	0.27	0.27	0
1726176540	0.27	0	0.00	0.27	0.27	0.27	0
1726090140	0.27	-0.01	-3.57	0.27	0.27	0.27	2200
1726003500	0.28	5.0E-5	0.02	0.28	0.28	0.28	10541
1725917160	0.2799499	0.0099499	3.69	0.2799499	0.2799499	0.2799499	10511
1725633000	0.27	0	0.00	0.27	0.27	0.27	0
1725546600	0.27	0	0.00	0.27	0.27	0.27	0
1725460200	0.27	0	0.00	0.27	0.27	0.27	0
1725373800	0.27	0	0.00	0.27	0.27	0.27	0
1725028200	0.27	0	0.00	0.27	0.27	0.27	0
1724941800	0.27	0	0.00	0.27	0.27	0.27	0
1724855400	0.27	0	0.00	0.27	0.27	0.27	0
1724769000	0.27	0	0.00	0.27	0.27	0.27	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ardea Resources Ltd (PK) (ARRRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ardea Resources Ltd (PK) (ARRRF) Historical

Ardea Resources Ltd (PK) (ARRRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%