
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0511 | -16.8591224018 | 0.3031 | 0.3031 | 0.252 | 5474 | 0.25914743 | CS |
4 | 0.01468 | 6.18574077195 | 0.23732 | 0.3031 | 0.23 | 18213 | 0.25246128 | CS |
12 | 0.0494 | 24.3830207305 | 0.2026 | 0.3031 | 0.1816 | 11624 | 0.22934243 | CS |
26 | -0.02795 | -9.98392570102 | 0.27995 | 0.317 | 0.1816 | 10083 | 0.23724085 | CS |
52 | -0.053 | -17.3770491803 | 0.305 | 0.57 | 0.1816 | 8520 | 0.31655981 | CS |
156 | -0.27435 | -52.1231119977 | 0.52635 | 1.4 | 0.1816 | 15655 | 0.65542633 | CS |
260 | -0.021 | -7.69230769231 | 0.273 | 1.4 | 0.1 | 28745 | 0.43333292 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions