S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Materials Ltd (PK) (ARRXF)
Archer Materials Ltd (PK) (ARRXF) Historical

ARRXF Archer Materials Ltd (PK)

0.20

0.0083 (4.33%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ARRXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.20	0.0083	4.33%	0.20	0.20	0.20	2,000
Jul 25 2024	0.1917	-0.0183	-8.71%	0.19563	0.1969	0.1917	500
Jul 24 2024	0.21	0.00165	0.79%	0.21	0.21	0.21	6,000
Jul 23 2024	0.20835	-0.16984	-44.91%	0.24	0.24	0.20835	8,011
Jul 22 2024	0.37819	0.00	0.00%	0.37819	0.37819	0.37819	0
Jul 19 2024	0.37819	0.16819	80.09%	0.37819	0.37819	0.37819	600
Jul 18 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jul 17 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jul 16 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jul 15 2024	0.21	0.0007	0.33%	0.20	0.22	0.1925	4,039
Jul 12 2024	0.2093	0.00	0.00%	0.2093	0.2093	0.2093	0
Jul 11 2024	0.2093	-0.0537	-20.42%	0.2093	0.2093	0.2093	561
Jul 10 2024	0.263	0.00	0.00%	0.263	0.263	0.263	0
Jul 09 2024	0.263	0.0414	18.68%	0.263	0.263	0.263	100
Jul 08 2024	0.2216	-0.0159	-6.69%	0.2216	0.2216	0.2216	1,025
Jul 05 2024	0.2375	0.00	0.00%	0.2375	0.2375	0.2375	0
Jul 03 2024	0.2375	-0.0186	-7.26%	0.2375	0.2375	0.2375	150
Jul 02 2024	0.2561	0.00	0.00%	0.2561	0.2561	0.2561	0
Jul 01 2024	0.2561	0.00	0.00%	0.2561	0.2561	0.2561	0
Jun 28 2024	0.2561	0.00	0.00%	0.2561	0.2561	0.2561	0
Jun 27 2024	0.2561	0.00	0.00%	0.2561	0.2561	0.2561	0
Jun 26 2024	0.2561	0.0361	16.41%	0.256	0.2561	0.256	20,298
Jun 25 2024	0.22	-0.025	-10.20%	0.22	0.22	0.22	1,000
Jun 24 2024	0.245	0.0125	5.38%	0.223	0.245	0.223	661
Jun 21 2024	0.2325	0.00	0.00%	0.2325	0.2325	0.2325	0
Jun 20 2024	0.2325	-0.005	-2.11%	0.1967	0.245	0.1967	2,551
Jun 18 2024	0.2375	0.00	0.00%	0.2375	0.2375	0.2375	0
Jun 17 2024	0.2375	-0.0325	-12.04%	0.2375	0.2375	0.232	963
Jun 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jun 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jun 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jun 11 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jun 10 2024	0.27	-0.01	-3.57%	0.2086	0.27	0.2086	563
Jun 07 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	544
Jun 06 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jun 05 2024	0.29	0.015	5.45%	0.295	0.295	0.29	645
Jun 04 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Jun 03 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
May 31 2024	0.275	-0.019	-6.46%	0.2833	0.2833	0.275	3,476
May 30 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
May 29 2024	0.294	0.008	2.80%	0.2417	0.294	0.2417	1,041
May 28 2024	0.286	-0.014	-4.67%	0.286	0.286	0.286	200
May 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 22 2024	0.30	0.032	11.94%	0.30	0.30	0.30	376
May 21 2024	0.268	0.00	0.00%	0.268	0.268	0.268	0
May 20 2024	0.268	0.005	1.90%	0.268	0.268	0.268	2,500
May 17 2024	0.263	-0.022	-7.72%	0.263	0.263	0.263	350
May 16 2024	0.285	-0.00765	-2.61%	0.285	0.285	0.285	1,000
May 15 2024	0.29265	0.00765	2.68%	0.3301	0.3301	0.29265	452
May 14 2024	0.285	-0.045	-13.64%	0.30	0.30	0.285	450
May 13 2024	0.33	0.029	9.63%	0.33	0.33	0.33	525
May 10 2024	0.301	0.00	0.00%	0.301	0.301	0.301	0
May 09 2024	0.301	-0.0015	-0.50%	0.301	0.301	0.301	301
May 08 2024	0.3025	-0.0165	-5.17%	0.3025	0.3025	0.3025	400
May 07 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0
May 06 2024	0.319	-0.0327	-9.30%	0.345	0.345	0.319	625
May 03 2024	0.3517	0.00	0.00%	0.3517	0.3517	0.3517	0
May 02 2024	0.3517	0.0317	9.91%	0.3517	0.3517	0.3517	323
May 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 30 2024	0.32	0.065	25.49%	0.3634	0.3634	0.32	770
Apr 29 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0

Archer Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions