ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARRXF Archer Materials Ltd (PK)

0.2325
0.00 (0.00%)
Jun 21 2024 - Closed
Delayed by 15 minutes

ARRXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.2325 0.00 0.00% 0.2325 0.2325 0.2325 0
Jun 20 2024 0.2325 -0.005 -2.11% 0.1967 0.245 0.1967 2,551
Jun 18 2024 0.2375 0.00 0.00% 0.2375 0.2375 0.2375 0
Jun 17 2024 0.2375 -0.0325 -12.04% 0.2375 0.2375 0.232 963
Jun 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 10 2024 0.27 -0.01 -3.57% 0.2086 0.27 0.2086 563
Jun 07 2024 0.28 -0.01 -3.45% 0.28 0.28 0.28 544
Jun 06 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jun 05 2024 0.29 0.015 5.45% 0.295 0.295 0.29 645
Jun 04 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
Jun 03 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 31 2024 0.275 -0.019 -6.46% 0.2833 0.2833 0.275 3,476
May 30 2024 0.294 0.00 0.00% 0.294 0.294 0.294 0
May 29 2024 0.294 0.008 2.80% 0.2417 0.294 0.2417 1,041
May 28 2024 0.286 -0.014 -4.67% 0.286 0.286 0.286 200
May 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 22 2024 0.30 0.032 11.94% 0.30 0.30 0.30 376
May 21 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0
May 20 2024 0.268 0.005 1.90% 0.268 0.268 0.268 2,500
May 17 2024 0.263 -0.022 -7.72% 0.263 0.263 0.263 350
May 16 2024 0.285 -0.00765 -2.61% 0.285 0.285 0.285 1,000
May 15 2024 0.29265 0.00765 2.68% 0.3301 0.3301 0.29265 452
May 14 2024 0.285 -0.045 -13.64% 0.30 0.30 0.285 450
May 13 2024 0.33 0.029 9.63% 0.33 0.33 0.33 525
May 10 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
May 09 2024 0.301 -0.0015 -0.50% 0.301 0.301 0.301 301
May 08 2024 0.3025 -0.0165 -5.17% 0.3025 0.3025 0.3025 400
May 07 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0
May 06 2024 0.319 -0.0327 -9.30% 0.345 0.345 0.319 625
May 03 2024 0.3517 0.00 0.00% 0.3517 0.3517 0.3517 0
May 02 2024 0.3517 0.0317 9.91% 0.3517 0.3517 0.3517 323
May 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 30 2024 0.32 0.065 25.49% 0.3634 0.3634 0.32 770
Apr 29 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Apr 26 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Apr 25 2024 0.255 -0.045 -15.00% 0.255 0.255 0.255 781
Apr 24 2024 0.30 -0.008 -2.60% 0.30 0.30 0.30 150
Apr 23 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0
Apr 22 2024 0.308 -0.012 -3.75% 0.335 0.335 0.308 1,781
Apr 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 15 2024 0.32 -0.00475 -1.46% 0.32 0.32 0.31 12,500
Apr 12 2024 0.32475 -0.00775 -2.33% 0.32475 0.32475 0.32475 7,815
Apr 11 2024 0.3325 -0.01 -2.92% 0.315 0.3325 0.315 3,658
Apr 10 2024 0.3425 0.0175 5.38% 0.325 0.355 0.325 13,928
Apr 09 2024 0.325 -0.025 -7.14% 0.34 0.34 0.325 1,714
Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 05 2024 0.35 0.009 2.64% 0.34 0.35 0.34 1,100
Apr 04 2024 0.341 0.00 0.00% 0.341 0.341 0.341 0
Apr 03 2024 0.341 -0.019 -5.28% 0.34 0.341 0.34 3,492
Apr 02 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Apr 01 2024 0.36 -0.01 -2.70% 0.37 0.37 0.36 2,700
Mar 28 2024 0.37 -0.01 -2.63% 0.37 0.37 0.37 1,100
Mar 27 2024 0.38 0.03 8.57% 0.38 0.38 0.38 2,800
Mar 26 2024 0.35 -0.04 -10.26% 0.375 0.375 0.345 11,700
Mar 25 2024 0.39 0.09 30.00% 0.39 0.39 0.39 8,461

Your Recent History

Delayed Upgrade Clock