We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.07 | 0.05 | 15528 | 0.05117261 | CS |
4 | 0 | 0 | 0.05 | 0.2499 | 0.0012 | 9237 | 0.05188102 | CS |
12 | 0.0488 | 4066.66666667 | 0.0012 | 0.2499 | 0.0012 | 8914 | 0.06104307 | CS |
26 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 37306 | 0.25535501 | CS |
52 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 37306 | 0.25535501 | CS |
156 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 37306 | 0.25535501 | CS |
260 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 37306 | 0.25535501 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719868980 | 0.05 | -0.02 | -28.57 | 0.05 | 0.07 | 0.05 | 4047 |
1719610020 | 0.07 | 0.02 | 40.00 | 0.0501 | 0.07 | 0.05 | 4552 |
1719523200 | 0.05 | 0 | 0.00 | 0.05 | 0.059995 | 0.05 | 11701 |
1719437040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8057 |
1719350880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32941 |
1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20388 |
1719005220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2757 |
1718918640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12033 |
1718746140 | 0.05 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 2743 |
1718659680 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15241 |
1718400300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 803 |
1718314140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2502 |
1718227380 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 18741 |
1718141340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1116 |
1718054880 | 0.05 | 0 | 0.00 | 0.0011999 | 0.08 | 0.0011999 | 21945 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 886 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2143 |
1717622460 | 0.05 | -0.01 | -16.67 | 0.05 | 0.2499 | 0.05 | 3677 |
1717536360 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 2631 |
1717450140 | 0.07 | 0.02 | 40.00 | 0.05 | 0.08 | 0.05 | 10638 |
1717190940 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1554 |
1717104540 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1727 |
1717018020 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 253 |
1716931740 | 0.07 | -0.01 | -12.50 | 0.05 | 0.12 | 0.05 | 6873 |
1716585840 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 26133 |
1716499740 | 0.07 | 0.02 | 40.00 | 0.0011999 | 0.07 | 0.0011999 | 2875 |
1716412800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1501 |
1716326940 | 0.06 | 0.01 | 20.00 | 0.06 | 0.08 | 0.05 | 16472 |
1716240180 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 11264 |
1715981340 | 0.06 | -0.02 | -25.00 | 0.0011999 | 0.06 | 0.0011999 | 1908 |
1715894940 | 0.08 | 0.03 | 60.00 | 0.045 | 0.08 | 0.045 | 10880 |
1715808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9391 |
1715722140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1330 |
1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3117 |
1715376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2495 |
1715289720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 992 |
1715203200 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 1016 |
1715117340 | 0.1 | 0.03 | 42.86 | 0.09 | 0.1 | 0.0769 | 17789 |
1715030940 | 0.07 | 0.02 | 40.00 | 0.0011999 | 0.07 | 0.0011999 | 2520 |
1714771740 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1709 |
1714685340 | 0.07 | -0.005 | -6.67 | 0.05 | 0.075 | 0.05 | 2731 |
1714598400 | 0.075 | 0.005 | 7.14 | 0.05 | 0.075 | 0.05 | 1155 |
1714512600 | 0.07 | -0.008 | -10.26 | 0.0702 | 0.0702 | 0.05 | 2490 |
1714425720 | 0.078 | 0.028 | 56.00 | 0.078 | 0.078 | 0.078 | 3398 |
1714166580 | 0.05 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 43502 |
1714080300 | 0.05 | -0.028 | -35.90 | 0.0011999 | 0.0829 | 0.0011999 | 2000 |
1713994020 | 0.078 | 0.001 | 1.30 | 0.0902 | 0.0902 | 0.05 | 3844 |
1713907740 | 0.077 | 0.007 | 10.00 | 0.1 | 0.1 | 0.07 | 28738 |
1713821340 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 8445 |
1713561900 | 0.05 | -0.02 | -28.57 | 0.0743999 | 0.0743999 | 0.0011999 | 5007 |
1713475500 | 0.07 | -0.01 | -12.50 | 0.05 | 0.07 | 0.05 | 1029 |
1713389100 | 0.08 | 0 | 0.00 | 0.0823 | 0.0823 | 0.05 | 3577 |
1713302940 | 0.08 | 0.03 | 60.00 | 0.05 | 0.085 | 0.05 | 45596 |
1713216000 | 0.05 | 0.0487 | 3,746.15 | 0.0013 | 0.12 | 0.0013 | 20902 |
1712957160 | 0.0013 | -0.1187 | -98.92 | 0.0013 | 0.11 | 0.0013 | 1259 |
1712870760 | 0.12 | 0.03 | 33.33 | 0.085 | 0.12 | 0.085 | 1376 |
1712784000 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 541 |
1712698140 | 0.12 | 0.1188001 | 9,900.83 | 0.0011999 | 0.1201 | 0.0011999 | 18815 |
1712611200 | 0.0011999 | -0.1188 | -99.00 | 0.0011999 | 0.11 | 0.0011999 | 25302 |
1712352000 | 0.12 | 0.01 | 9.09 | 0.16 | 0.25 | 0.1 | 68670 |
1712265780 | 0.11 | -0.01 | -8.33 | 0.05 | 0.11 | 0.05 | 5591 |
1712179500 | 0.12 | -0.0101 | -7.76 | 0.0011999 | 0.15 | 0.0011999 | 112515 |
1712092980 | 0.1301 | -0.0099 | -7.07 | 0.16 | 0.16 | 0.05 | 28763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions