Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,472 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrival (CE) | ARVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 14:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.08 | 0.06 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 16,472 | US$ 0.072485 | US$ 1,194 | - | 0.0012 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:06 | 83 | US$ 0.06 | USD |
Arrival (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/05/2024 | 11:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARVLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.08 | 0.0012 | 0.0599353 | 6,955 | 0.01 | 20.00% |
| 1 Month | 0.10 | 0.10 | 0.0012 | 0.065744 | 7,613 | -0.04 | -40.00% |
| 3 Months | 0.20 | 0.48 | 0.0012 | 0.199687 | 26,167 | -0.14 | -70.00% |
| 6 Months | 0.38 | 0.85 | 0.0012 | 0.2679262 | 47,234 | -0.32 | -84.21% |
| 1 Year | 0.38 | 0.85 | 0.0012 | 0.2679262 | 47,234 | -0.32 | -84.21% |
| 3 Years | 0.38 | 0.85 | 0.0012 | 0.2679262 | 47,234 | -0.32 | -84.21% |
| 5 Years | 0.38 | 0.85 | 0.0012 | 0.2679262 | 47,234 | -0.32 | -84.21% |
