![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.595 | 11900 | 0.005 | 0.6 | 0.005 | 300 | 0.10416667 | CS |
26 | 0.425 | 242.857142857 | 0.175 | 0.6 | 0.005 | 200 | 0.10416667 | CS |
52 | 0.37 | 160.869565217 | 0.23 | 0.6 | 0.005 | 776 | 0.17217139 | CS |
156 | 0.2 | 50 | 0.4 | 0.6 | 0.005 | 3093 | 0.26489552 | CS |
260 | 0.53 | 757.142857143 | 0.07 | 1 | 0.005 | 5134 | 0.31509502 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions