We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01754 | -19.7078651685 | 0.089 | 0.1108 | 0.064 | 65779 | 0.08170489 | CS |
| 4 | -0.01834 | -20.4231625835 | 0.0898 | 0.1831 | 0.05055 | 44584 | 0.0842799 | CS |
| 12 | -0.07854 | -52.36 | 0.15 | 0.3 | 0.05055 | 33207 | 0.14313228 | CS |
| 26 | -0.42854 | -85.708 | 0.5 | 0.8265 | 0.05055 | 26994 | 0.23800603 | CS |
| 52 | -0.45854 | -86.5169811321 | 0.53 | 0.8265 | 0.05055 | 23939 | 0.27788878 | CS |
| 156 | -0.54854 | -88.4741935484 | 0.62 | 3.99 | 0.05055 | 18671 | 0.4298092 | CS |
| 260 | -0.54854 | -88.4741935484 | 0.62 | 3.99 | 0.05055 | 18671 | 0.4298092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.07146 | 0.00146 | 2.09 | 0.0885 | 0.0885 | 0.064 | 116184 |
| 1721942400 | 0.07 | -0.001 | -1.41 | 0.0811 | 0.0811 | 0.07 | 20250 |
| 1721856480 | 0.0709999 | -0.0067 | -8.62 | 0.1 | 0.1 | 0.0702 | 98603 |
| 1721770140 | 0.0777 | 0.0064 | 8.98 | 0.075 | 0.10992 | 0.0709999 | 91314 |
| 1721683740 | 0.0713 | -0.0327 | -31.44 | 0.0995999 | 0.0998 | 0.0713 | 30237 |
| 1721424180 | 0.104 | -0.0002 | -0.19 | 0.089 | 0.1108 | 0.07586 | 88489 |
| 1721337960 | 0.1042 | 0.0152 | 17.08 | 0.09668 | 0.1042 | 0.082 | 64493 |
| 1721251320 | 0.089 | 0.009 | 11.25 | 0.0841 | 0.10444 | 0.08 | 20316 |
| 1721164920 | 0.08 | 0.0081 | 11.27 | 0.08 | 0.10704 | 0.0781 | 107869 |
| 1721078940 | 0.0719 | -0.016 | -18.20 | 0.0879 | 0.0879 | 0.0719 | 11498 |
| 1720819200 | 0.0879 | 0.0256 | 41.09 | 0.0879 | 0.0879 | 0.0879 | 2212 |
| 1720733280 | 0.0623 | -0.01805 | -22.46 | 0.0646999 | 0.0879 | 0.0623 | 12633 |
| 1720646880 | 0.08035 | 5.0E-5 | 0.06 | 0.06724 | 0.08154 | 0.06307 | 47297 |
| 1720560540 | 0.0803 | 0.01975 | 32.62 | 0.0601 | 0.0869 | 0.0601 | 19828 |
| 1720473600 | 0.06055 | 0.00055 | 0.92 | 0.0761 | 0.0761 | 0.06055 | 3560 |
| 1720214640 | 0.06 | -0.031 | -34.07 | 0.1 | 0.1 | 0.05055 | 77698 |
| 1720041000 | 0.091 | 0.0018 | 2.02 | 0.091 | 0.1 | 0.0892 | 6304 |
| 1719955740 | 0.0892 | -0.01135 | -11.29 | 0.11 | 0.11 | 0.081 | 34507 |
| 1719868980 | 0.10055 | -0.01429 | -12.44 | 0.16812 | 0.1831 | 0.10055 | 69831 |
| 1719610020 | 0.11484 | -0.03498 | -23.35 | 0.0898 | 0.1482999 | 0.0827 | 40165 |
| 1719523200 | 0.14982 | -0.01534 | -9.29 | 0.1281499 | 0.14982 | 0.1281499 | 3676 |
| 1719437040 | 0.16516 | 0.04516 | 37.63 | 0.1186 | 0.16516 | 0.11 | 2543 |
| 1719350880 | 0.12 | -0.0407 | -25.33 | 0.1442 | 0.196 | 0.12 | 59607 |
| 1719264540 | 0.1607 | 0.0317 | 24.57 | 0.129 | 0.16704 | 0.129 | 9081 |
| 1719005220 | 0.129 | -0.046 | -26.29 | 0.15 | 0.17495 | 0.129 | 51042 |
| 1718918640 | 0.175 | -0.025 | -12.50 | 0.16996 | 0.175 | 0.15 | 32130 |
| 1718746140 | 0.2 | 0.025 | 14.29 | 0.1550999 | 0.2 | 0.1550999 | 30183 |
| 1718659680 | 0.175 | 0.01794 | 11.42 | 0.18204 | 0.18204 | 0.175 | 50601 |
| 1718400300 | 0.15706 | 0.00706 | 4.71 | 0.1899 | 0.1899 | 0.15706 | 27091 |
| 1718314140 | 0.15 | -0.01 | -6.25 | 0.15 | 0.1724999 | 0.15 | 80626 |
| 1718227380 | 0.16 | 0.01 | 6.67 | 0.16596 | 0.16596 | 0.15 | 6987 |
| 1718141340 | 0.15 | -0.0318 | -17.49 | 0.1505 | 0.16045 | 0.15 | 54081 |
| 1718054880 | 0.1818 | -0.0182 | -9.10 | 0.1527 | 0.1818 | 0.1527 | 13062 |
| 1717795800 | 0.2 | 0.03 | 17.65 | 0.18 | 0.2 | 0.17505 | 727 |
| 1717709400 | 0.17 | -0.005 | -2.86 | 0.19505 | 0.20624 | 0.15 | 46438 |
| 1717622460 | 0.175 | -0.005 | -2.78 | 0.2 | 0.2 | 0.1575 | 10967 |
| 1717536360 | 0.18 | 0.03 | 20.00 | 0.1642 | 0.18 | 0.1572 | 2910 |
| 1717450140 | 0.15 | -0.02 | -11.76 | 0.1701 | 0.2295 | 0.15 | 42061 |
| 1717190940 | 0.17 | -0.0417 | -19.70 | 0.2048 | 0.2048 | 0.17 | 24232 |
| 1717104540 | 0.2117 | 0.0117 | 5.85 | 0.2 | 0.2117 | 0.1779 | 20877 |
| 1717018020 | 0.2 | -0.04 | -16.67 | 0.1658 | 0.2 | 0.1658 | 12214 |
| 1716931740 | 0.24 | 0.039 | 19.40 | 0.2079 | 0.24 | 0.2 | 3363 |
| 1716585840 | 0.201 | -0.049 | -19.60 | 0.225 | 0.2304 | 0.201 | 16463 |
| 1716499740 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.2002 | 80698 |
| 1716412800 | 0.28 | -0.02 | -6.67 | 0.24245 | 0.28 | 0.185 | 48727 |
| 1716326940 | 0.3 | 0.05 | 20.00 | 0.1956 | 0.3 | 0.19 | 42768 |
| 1716240180 | 0.25 | 0.04945 | 24.66 | 0.2411 | 0.25 | 0.2411 | 1667 |
| 1715981340 | 0.20055 | -0.03945 | -16.44 | 0.21895 | 0.24148 | 0.1505 | 67411 |
| 1715894940 | 0.24 | 0.07 | 41.18 | 0.188 | 0.24 | 0.18 | 72955 |
| 1715808000 | 0.17 | -0.08 | -32.00 | 0.19716 | 0.19896 | 0.162 | 10215 |
| 1715722140 | 0.25 | 0.0889 | 55.18 | 0.2 | 0.2898 | 0.2 | 19231 |
| 1715635200 | 0.1611 | 0 | 0.00 | 0.18 | 0.18 | 0.1611 | 7626 |
| 1715376000 | 0.1611 | 0.0001 | 0.06 | 0.1611 | 0.1611 | 0.1611 | 1662 |
| 1715289720 | 0.161 | -0.04675 | -22.50 | 0.244 | 0.244 | 0.16 | 15849 |
| 1715203200 | 0.20775 | 0.02305 | 12.48 | 0.20775 | 0.20775 | 0.20775 | 5011 |
| 1715117340 | 0.1847 | -0.0053 | -2.79 | 0.18255 | 0.19822 | 0.18255 | 56878 |
| 1715030940 | 0.19 | -0.027 | -12.44 | 0.27 | 0.27 | 0.16976 | 10223 |
| 1714771740 | 0.217 | -0.00485 | -2.19 | 0.15 | 0.217 | 0.15 | 3803 |
| 1714685340 | 0.22185 | 0.02985 | 15.55 | 0.19985 | 0.22185 | 0.19985 | 9127 |
| 1714598400 | 0.192 | -0.0031 | -1.59 | 0.20605 | 0.257 | 0.1766 | 21186 |
| 1714512600 | 0.1951 | 0.0051 | 2.68 | 0.2402 | 0.2402 | 0.16 | 876 |
| 1714425720 | 0.19 | 0.0033 | 1.77 | 0.1501 | 0.20658 | 0.1501 | 25858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
