ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARWYF Arway Corporation (QB)

0.20055
-0.03945 (-16.44%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arway Corporation (QB) ARWYF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03945 -16.44% 0.20055 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.21895 0.1505 0.24148 0.20055 0.24
more quote information »

ARWYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16110.28980.15050.228758422,3380.0394524.49%
1 Month0.232580.28980.150.205427316,834-0.03203-13.77%
3 Months0.3230.45560.150.287759818,596-0.12245-37.91%
6 Months0.290.82650.150.298212724,284-0.08945-30.84%
1 Year0.560.980.09790.36042519,809-0.35945-64.19%
3 Years0.623.990.09790.508535216,546-0.41945-67.65%
5 Years0.623.990.09790.508535216,546-0.41945-67.65%

ARWYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.20055 -0.03945 -16.44% 0.21895 0.24148 0.1505 67,411
May 16 2024 0.24 0.07 41.18% 0.188 0.24 0.18 72,955
May 15 2024 0.17 -0.08 -32.00% 0.19716 0.19896 0.162 10,215
May 14 2024 0.25 0.0889 55.18% 0.20 0.2898 0.20 19,231
May 13 2024 0.1611 0.00 0.00% 0.18 0.18 0.1611 7,626
May 10 2024 0.1611 0.0001 0.06% 0.1611 0.1611 0.1611 1,662
May 09 2024 0.161 -0.04675 -22.50% 0.244 0.244 0.16 15,849
May 08 2024 0.20775 0.02305 12.48% 0.20775 0.20775 0.20775 5,011
May 07 2024 0.1847 -0.0053 -2.79% 0.18255 0.19822 0.18255 56,878
May 06 2024 0.19 -0.027 -12.44% 0.27 0.27 0.16976 10,223
May 03 2024 0.217 -0.00485 -2.19% 0.15 0.217 0.15 3,803
May 02 2024 0.22185 0.02985 15.55% 0.19985 0.22185 0.19985 9,127
May 01 2024 0.192 -0.0031 -1.59% 0.20605 0.257 0.1766 21,186
Apr 30 2024 0.1951 0.0051 2.68% 0.2402 0.2402 0.16 876
Apr 29 2024 0.19 0.0033 1.77% 0.1501 0.20658 0.1501 25,858
Apr 26 2024 0.1867 0.0067 3.72% 0.18555 0.21066 0.18555 11,930
Apr 25 2024 0.18 -0.02 -10.00% 0.278 0.278 0.18 9,086
Apr 24 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 23 2024 0.20 -0.0213 -9.62% 0.23534 0.23534 0.20 13,453
Apr 22 2024 0.2213 -0.01644 -6.92% 0.221 0.2685 0.221 21,572
Apr 19 2024 0.23774 0.03704 18.46% 0.23258 0.23774 0.2255 3,308
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock