Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00485 | -2.19% | 0.217 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.217 | 0.217 | 0.22185 |
ARWYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18555 | 0.257 | 0.15 | 0.1943227 | 13,795 | 0.03145 | 16.95% |
| 1 Month | 0.2516 | 0.3121 | 0.15 | 0.2188567 | 13,958 | -0.0346 | -13.75% |
| 3 Months | 0.36 | 0.46 | 0.15 | 0.3251341 | 19,119 | -0.143 | -39.72% |
| 6 Months | 0.3619 | 0.8265 | 0.15 | 0.3060962 | 23,872 | -0.1449 | -40.04% |
| 1 Year | 0.602 | 0.98 | 0.0979 | 0.3706495 | 19,340 | -0.385 | -63.95% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.5185151 | 16,444 | -0.403 | -65.00% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.5185151 | 16,444 | -0.403 | -65.00% |
ARWYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.217 | -0.00485 | -2.19% | 0.15 | 0.217 | 0.15 | 3,803 |
| May 02 2024 | 0.22185 | 0.02985 | 15.55% | 0.19985 | 0.22185 | 0.19985 | 9,127 |
| May 01 2024 | 0.192 | -0.0031 | -1.59% | 0.20605 | 0.257 | 0.1766 | 21,186 |
| Apr 30 2024 | 0.1951 | 0.0051 | 2.68% | 0.2402 | 0.2402 | 0.16 | 876 |
| Apr 29 2024 | 0.19 | 0.0033 | 1.77% | 0.1501 | 0.20658 | 0.1501 | 25,858 |
| Apr 26 2024 | 0.1867 | 0.0067 | 3.72% | 0.18555 | 0.21066 | 0.18555 | 11,930 |
| Apr 25 2024 | 0.18 | -0.02 | -10.00% | 0.278 | 0.278 | 0.18 | 9,086 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | -0.0213 | -9.62% | 0.23534 | 0.23534 | 0.20 | 13,453 |
| Apr 22 2024 | 0.2213 | -0.01644 | -6.92% | 0.221 | 0.2685 | 0.221 | 21,572 |
| Apr 19 2024 | 0.23774 | 0.03704 | 18.46% | 0.23258 | 0.23774 | 0.2255 | 3,308 |
| Apr 18 2024 | 0.2007 | -0.0093 | -4.43% | 0.2007 | 0.2007 | 0.2007 | 1,870 |
| Apr 17 2024 | 0.21 | -0.0097 | -4.42% | 0.2428 | 0.2428 | 0.17094 | 24,595 |
| Apr 16 2024 | 0.2197 | -0.01362 | -5.84% | 0.278 | 0.278 | 0.2066 | 46,645 |
| Apr 15 2024 | 0.23332 | 0.00332 | 1.44% | 0.2164 | 0.23332 | 0.2153 | 3,520 |
| Apr 12 2024 | 0.23 | -0.01 | -4.17% | 0.2435 | 0.25 | 0.2278 | 2,452 |
| Apr 11 2024 | 0.24 | 0.00265 | 1.12% | 0.24 | 0.24 | 0.24 | 629 |
| Apr 10 2024 | 0.23735 | -0.01035 | -4.18% | 0.2599 | 0.2599 | 0.23735 | 945 |
| Apr 09 2024 | 0.2477 | 0.0102 | 4.29% | 0.24 | 0.2482 | 0.24 | 2,535 |
| Apr 08 2024 | 0.2375 | -0.0425 | -15.18% | 0.263 | 0.263 | 0.237 | 42,303 |
