ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.25
-0.009
(-0.10%)
9.25
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.25
Bid
-
Ask
-
Volume
322,361
9.22 Day's Range 9.2799
8.96 52 Week Range 9.34
Previous Close
9.259
Open
9.24
Last Trade
160
@
9.25
Last Trade Time
Average Volume (3m)
34,879
Financial Volume
US$ 2,987,340
VWAP
9.2671

AFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2166847237279.239.289.23602849.25370508SP
40.0450.488864747429.2059.299.2503539.24892098SP
120.060.6528835690979.199.32168.96348799.217974SP
260.060.6528835690979.199.348.96611899.20073236SP
520.050.543478260879.29.348.96450599.19358521SP
1560.414.638009049778.849.678.57417528.99796163SP
260-0.565-5.756495160479.81510.828.31464949.30626594SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

Discussion

View Full Feed
ORBAPU ORBAPU 5 minutes ago
Why not do Coleguard? 
AMRN
cowtown jay cowtown jay 6 minutes ago
Any IG's or AG's that may be looking into the issues I already outlined at the start of this thread, have to seriously examine the role of the SEC in this case as well, to wit, from the Third Circuit Court:

"In particular, the
SEC had established a likelihood that the interim
Ecomike Ecomike 6 minutes ago
Dude, there is clown with 47 felony convictions running real 100 Billion dollar scams, at the top of the US White House crime family, and you think people pay any attention to the fantasy world, BS you have been cut and pasting here daily for years?

Get a life.
SAPX
zab zab 6 minutes ago
Trump and his supporters must be arrested and deported,  they do not belong anywhere in North America. 
canthelpit canthelpit 6 minutes ago
GTCH kingo79 THANK YOU !! things should line up as soon as that is in sight and then an 8k follows ,, not final till the 8k or other sec filing,,, PLEASE relax and be on deck,,, once it shows then we go !!! thank you every one for the DD and GLTA can
GTCH
OMOLIVES OMOLIVES 7 minutes ago
What's bad is that someone actually did a reverse image to prove some type of point. Then some weirdo shows up pretending to be the same person that posted the image 7 years ago on reddit. Just fn' weird man.
HMBL
ListenToTheTrees ListenToTheTrees 8 minutes ago
ROBbery of humor
HMBL
Se7enthstring Se7enthstring 9 minutes ago
Higher than $10 in two - three days? What's your thoughts?
NLST
ysung ysung 9 minutes ago
Yes, at that same year, there couple more tickers from penny to almost dollar land 
CYBL is ridiculously undervalued here !!!!!
Trump E/O changed entire dynamic of drone industry !!!!! 

CYBL
holter49 holter49 10 minutes ago
If you say so, let it happen.
ALYI
SSKILLZ1 SSKILLZ1 10 minutes ago
mets score a run could of been more but 2 lob on base with another 0 for 2 with risp. And canning gives it right back and more down 2-1. shaking my head.
rx7171 rx7171 11 minutes ago
Have we seen the readout from the June 16-19 CHMP review?
If not Blarcamasine MAA review may have been approved to continue.
AVXL
Whalatane Whalatane 11 minutes ago
N7 ...related..... debate on colonoscopy's .. When I turned 74 I was supposed to have another colonoscopy . On discussing with the MD on risk / reward .
His view was
1) higher risk of perforating the colon at that age
2) If I was developing cancerous polyps I'd probably live
AMRN
Large Green Large Green 11 minutes ago
BBANBOB, yes, the Tick in the sand is disgustingly wrong about many important facts. These facts have links to prove what is being said, unlike his, I know something you do not know, and nothing more than excess babble.

...
COOP
OzzieTrader OzzieTrader 11 minutes ago
Why the California Colosseum Project is America’s rare-earth revival crown jewel
Dateline Resources’ Colosseum Project is in the perfect position to sit alongside the only actively producing US rare-earth mine in operation today, Mountain Pass. The project has also been government-endorsed pu
DTREF
janice shell janice shell 11 minutes ago
Sheesh. Middle school girl fight...
BOREALIS BOREALIS 12 minutes ago
Reporters for Voice of America and other U.S. networks fear what's next

June 21, 2025 5:00 AM ET
David Folkenflik

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2667+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amaz
surfkast surfkast 14 minutes ago
And I am utterly amazed at how easy it is to scam these kids and send them on a wild goose chase! LOL


https://investorshub.advfn.com/uimage/uploads/2012/7/16/zizbjShark.jpg
HMBL
tedpeele tedpeele 15 minutes ago
If it goes down $1.20 more be sure to let me know how that makes you feel
LWLG
jour_trader jour_trader 17 minutes ago
My comment was in reference to another poster mentioning warfarin, assuming they meant a separate product, not the recent submission.
ELTP
surfkast surfkast 19 minutes ago
The eloquent one, stvrc, has been scamming and screwing his fellow investors for many years. For the past several years or longer when he shows up a stock may temporarily move up buy 99% will drop just as rapidly.
FWIW, I trusted him many many years ago until he cost myself and many of my fol
SRSR
getmoreshares getmoreshares 20 minutes ago
the pile is large- have you added down here at 3 ?
CGAC
JustJack JustJack 20 minutes ago
GHS is out as the Toxic diluted and Steve had to find a worse one. 🤣
Say goodnight everyone. 
AITX
Nightdaytrader Nightdaytrader 21 minutes ago
What a crook, Dimon blasts crypto to drive price down, then jpm gets involved, and now it’s great.. scumbag.. stole wamu, now crypto
COOP

Your Recent History

Delayed Upgrade Clock