ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.105
0.00
(0.00%)
Closed June 29 3:00PM
9.105
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.105
Bid
-
Ask
-
Volume
26,992
9.08 Day's Range 9.13
8.64 52 Week Range 9.67
Previous Close
9.105
Open
9.08
Last Trade
100
@
9.105
Last Trade Time
Average Volume (3m)
37,204
Financial Volume
US$ 246,004
VWAP
9.1139

AFIF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0350.3858875413459.079.219.07105119.11362687SP
4009.1059.219.06177369.12067SP
12-0.025-0.2738225629799.139.218.95372049.08702184SP
260.0650.7190265486739.049.218.95400109.08583982SP
520.2953.34846765048.819.678.64390968.99146745SP
156-0.635-6.519507186869.7410.18.31372549.03700793SP
260-0.785-7.937310414569.8910.828.31593499.49111352SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
So they have not even started on the NICE evidence submission. They are looking to hire consultants for it over the next 18 months.
NWBO
236T568 236T568 4 minutes ago
The wonderful Jo says it like it is

https://x.com/JoJoFromJerz/status/1807123746831864214?s=19
JOHNNIEBG JOHNNIEBG 4 minutes ago
Nothing you post is worth responding to anymore now that we know you are a wolf with no balls ...LOL LOL LOL

I guess that is as bad as being a bull with no balls....................
DJT
attilathehunt attilathehunt 4 minutes ago
I guess "you know who" doesn't like the NICE comments....

Time too eat shxt.
NWBO
janice shell janice shell 4 minutes ago
I think Pete is the smartest of all of them. He never misses a beat. Seems to be our unofficial ambassador to Fox, and comes out on top every time.
theorysuit theorysuit 5 minutes ago
need consultants for NICE ....of course.
NWBO
fluteman fluteman 5 minutes ago
NICE has been supportive of NWBO.
Even checking in on NWBO
NWBO
satter satter 5 minutes ago
So Trump is worried about a sentence of hanging, is that your message for today?
DJT
 just Scottie just Scottie 5 minutes ago
Yeah I believe so too
FBEC
Bill48 Bill48 5 minutes ago
What is the date that the judge gave Jamie to complete our settlement or go to jail??
COOP
Arturosurfer Arturosurfer 5 minutes ago
Btw the Share Structure normally updates at 8 pm or so every Friday. It still hasn’t updated. I feel something about to happen!! Best of luck to everyone. Have a good weekend
FBEC
Foogie88 Foogie88 5 minutes ago
More of the same next 90 days but expect news on more collaborations. I think we will have a decision before the end of September or earlier
NWBO
KevGee59 KevGee59 6 minutes ago
She already gave a Les...quite the crumb...lol!
NWBO
StonkMaster StonkMaster 6 minutes ago
60 day RFI + 70 day Phase 2

Both have yet to occur.

Looks like 130 days +
NWBO
JOHNNIEBG JOHNNIEBG 7 minutes ago
Hey, how about you, bull run, are you going to agree with RB100, also???? YES OR NO
DJT
Arturosurfer Arturosurfer 7 minutes ago
They haven’t been pumping hot air. They are a legit company is why imho It’s coming!!
FBEC
crazy horse 0 crazy horse 0 7 minutes ago
FL History Everglades

https://www.facebook.com/reel/3944968512458913
MasterBlastr MasterBlastr 7 minutes ago
Welcome BbqBob727 to the Alliance of Diehards! Looking forward to your entry for next week, which should be Monday.
timberwolf7 timberwolf7 7 minutes ago
more candidates for TREASON charges..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/078/115/original/536c4b2fcdc0d3fe.png
DJT
Troymister Troymister 7 minutes ago
Come on, Linda. Give us a crumb.
NWBO
manibiotech manibiotech 8 minutes ago
I said in Jan it will be a while and some here were arguing non stop about great initiatives by MHRA , SWIFT approval , approval by March , 10M budget to hasten approvals . I guess they got the taste of reality finally .
NWBO
oystersnbeer oystersnbeer 8 minutes ago
Always complaining,
always the victim.

What are you going to do about it,
Nothingburger?

https://x.com/LePapillonBlu2/status/1807063477602730337
DJT
havnagoodtime havnagoodtime 8 minutes ago
Clear thinking folks know you're telling NO lies. And then there's... >>

But anyway, I'm so glad the ihub "gods" revamped the TOS reg's last summer. Since then, the dialogue engagement has been real classy (insert vomit emoji here).
QEDN
DJPele DJPele 8 minutes ago
Where did you get that from? I didn't hear that.
NWBO
JOHNNIEBG JOHNNIEBG 8 minutes ago
The avoidance of answering simple questions show that you are totally ignorant and no one believes a thing you post if you agree with RB100.....
DJT