Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.0862 |
ARYMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0853 | 0.0915 | 0.0791 | 0.085879 | 2,840 | 0.0047 | 5.51% |
3 Months | 0.0626 | 0.10925 | 0.0611 | 0.0855129 | 9,988 | 0.0274 | 43.77% |
6 Months | 0.1073 | 0.12422 | 0.0611 | 0.0902672 | 18,038 | -0.0173 | -16.12% |
1 Year | 0.2675 | 0.3566 | 0.0611 | 0.1857494 | 24,556 | -0.1775 | -66.36% |
3 Years | 0.04 | 0.78 | 0.012 | 0.2933695 | 37,704 | 0.05 | 125.00% |
5 Years | 0.04 | 1.00 | 0.0005 | 0.283996 | 32,025 | 0.05 | 125.00% |
ARYMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.09 | 0.0038 | 4.41% | 0.09 | 0.09 | 0.09 | 5,000 |
Apr 30 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 29 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 26 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 25 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 24 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 23 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 22 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 19 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 18 2024 | 0.0862 | -0.0038 | -4.22% | 0.0862 | 0.0862 | 0.0862 | 5,220 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 15 2024 | 0.09 | 0.0038 | 4.41% | 0.08116 | 0.09 | 0.08116 | 5,100 |
Apr 12 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 11 2024 | 0.0862 | 0.0038 | 4.61% | 0.0862 | 0.0862 | 0.0862 | 1,000 |
Apr 10 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0 |
Apr 09 2024 | 0.0824 | 0.0033 | 4.17% | 0.0915 | 0.0915 | 0.0824 | 6,500 |
Apr 08 2024 | 0.0791 | -0.0073 | -8.45% | 0.0791 | 0.0791 | 0.0791 | 396 |
Apr 05 2024 | 0.0864 | -0.0036 | -4.00% | 0.0864 | 0.0864 | 0.0864 | 600 |
Apr 04 2024 | 0.09 | 0.0047 | 5.51% | 0.09095 | 0.09095 | 0.09 | 900 |
Apr 03 2024 | 0.0853 | 0.0044 | 5.44% | 0.0853 | 0.0853 | 0.0853 | 3,000 |
Apr 02 2024 | 0.0809 | 0.00 | 0.00% | 0.0809 | 0.0809 | 0.0809 | 0 |