Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0862 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0611 - 0.3566 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0862 | USD |
Argosy Minerals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08116 | 0.09 | 0.08116 | 0.0880779 | 5,160 | 0.00504 | 6.21% |
1 Month | 0.09 | 0.0915 | 0.0791 | 0.083986 | 9,501 | -0.0038 | -4.22% |
3 Months | 0.0621 | 0.10925 | 0.0611 | 0.0822633 | 10,862 | 0.0241 | 38.81% |
6 Months | 0.1138 | 0.12422 | 0.0611 | 0.0923266 | 18,171 | -0.0276 | -24.25% |
1 Year | 0.29665 | 0.3566 | 0.0611 | 0.1860646 | 23,791 | -0.21045 | -70.94% |
3 Years | 0.08 | 0.78 | 0.012 | 0.2928426 | 37,332 | 0.0062 | 7.75% |
5 Years | 0.05 | 1.00 | 0.0005 | 0.2839403 | 31,897 | 0.0362 | 72.40% |