ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARZTY Aryzta AG (PK)

0.9896
0.0028 (0.28%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ARZTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.9896 0.0028 0.28% 0.9189 0.9896 0.9189 1,214
Jun 17 2024 0.9868 -0.0032 -0.32% 0.8827 0.9868 0.8827 662
Jun 14 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 13 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 12 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 11 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 10 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 07 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 06 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 05 2024 0.99 0.06 6.45% 0.99 0.99 0.99 1,000
Jun 04 2024 0.93 -0.03604 -3.73% 0.9064 0.93 0.9064 13,200
Jun 03 2024 0.96604 0.00 0.00% 0.96604 0.96604 0.96604 0
May 31 2024 0.96604 0.00 0.00% 0.96604 0.96604 0.96604 0
May 30 2024 0.96604 0.00 0.00% 0.96604 0.96604 0.96604 0
May 29 2024 0.96604 0.00 0.00% 0.96604 0.96604 0.96604 0
May 28 2024 0.96604 0.00 0.00% 0.96604 0.96604 0.96604 0
May 24 2024 0.96604 -0.03396 -3.40% 0.96604 0.96604 0.96604 199
May 23 2024 1.00 0.03 3.09% 0.8952 1.00 0.8952 1,821
May 22 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 21 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 20 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 17 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 16 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 15 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 14 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 13 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 10 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 09 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 08 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 07 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 06 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
May 03 2024 0.97 0.08745 9.91% 0.9313 0.97 0.9313 1,296
May 02 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
May 01 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 30 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 29 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 26 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 25 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 24 2024 0.88255 0.00 0.00% 0.88255 0.88255 0.88255 0
Apr 23 2024 0.88255 -0.01245 -1.39% 0.88255 0.88255 0.88255 105
Apr 22 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0
Apr 19 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0
Apr 18 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0
Apr 17 2024 0.895 -0.005 -0.56% 0.895 0.895 0.895 600
Apr 16 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 15 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 11 2024 0.90 -0.03091 -3.32% 0.90 0.90 0.90 110
Apr 10 2024 0.93091 0.00 0.00% 0.93091 0.93091 0.93091 0
Apr 09 2024 0.93091 0.02591 2.86% 0.93 0.93091 0.93 2,000
Apr 08 2024 0.905 0.00 0.00% 0.905 0.905 0.905 0
Apr 05 2024 0.905 0.00 0.00% 0.905 0.905 0.905 0
Apr 04 2024 0.905 0.045 5.23% 0.905 0.905 0.905 10,001
Apr 03 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Apr 02 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Apr 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Mar 28 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Mar 27 2024 0.86 -0.035 -3.91% 0.86 0.86 0.86 1,028
Mar 26 2024 0.895 -0.005 -0.56% 0.895 0.895 0.895 2,000
Mar 25 2024 0.90 0.01 1.12% 0.908 0.908 0.90 10,506
Mar 22 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0

Your Recent History

Delayed Upgrade Clock