ARZTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |
Jul 24 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |
Jul 23 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |
Jul 22 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |
Jul 19 2024 | 0.9196 | -0.0204 | -2.17% | 0.9196 | 0.9196 | 0.9196 | 605 |
Jul 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Jul 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Jul 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Jul 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Jul 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Jul 11 2024 | 0.94 | 0.11172 | 13.49% | 0.94 | 0.94 | 0.94 | 1,000 |
Jul 10 2024 | 0.82828 | -0.00032 | -0.04% | 0.82828 | 0.82828 | 0.82828 | 2,205 |
Jul 09 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 0 |
Jul 08 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 0 |
Jul 05 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 0 |
Jul 03 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 0 |
Jul 02 2024 | 0.8286 | -0.161 | -16.27% | 0.8286 | 0.8286 | 0.8286 | 120 |
Jul 01 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 28 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 27 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 26 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 25 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 24 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 21 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 20 2024 | 0.9896 | 0.00 | 0.00% | 0.9896 | 0.9896 | 0.9896 | 0 |
Jun 18 2024 | 0.9896 | 0.0028 | 0.28% | 0.9189 | 0.9896 | 0.9189 | 1,214 |
Jun 17 2024 | 0.9868 | -0.0032 | -0.32% | 0.8827 | 0.9868 | 0.8827 | 662 |
Jun 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 05 2024 | 0.99 | 0.06 | 6.45% | 0.99 | 0.99 | 0.99 | 1,000 |
Jun 04 2024 | 0.93 | -0.03604 | -3.73% | 0.9064 | 0.93 | 0.9064 | 13,200 |
Jun 03 2024 | 0.96604 | 0.00 | 0.00% | 0.96604 | 0.96604 | 0.96604 | 0 |
May 31 2024 | 0.96604 | 0.00 | 0.00% | 0.96604 | 0.96604 | 0.96604 | 0 |
May 30 2024 | 0.96604 | 0.00 | 0.00% | 0.96604 | 0.96604 | 0.96604 | 0 |
May 29 2024 | 0.96604 | 0.00 | 0.00% | 0.96604 | 0.96604 | 0.96604 | 0 |
May 28 2024 | 0.96604 | 0.00 | 0.00% | 0.96604 | 0.96604 | 0.96604 | 0 |
May 24 2024 | 0.96604 | -0.03396 | -3.40% | 0.96604 | 0.96604 | 0.96604 | 199 |
May 23 2024 | 1.00 | 0.03 | 3.09% | 0.8952 | 1.00 | 0.8952 | 1,821 |
May 22 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 21 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 20 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 17 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 16 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 15 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 14 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 13 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 09 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 07 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 06 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 03 2024 | 0.97 | 0.08745 | 9.91% | 0.9313 | 0.97 | 0.9313 | 1,296 |
May 02 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
May 01 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
Apr 30 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
Apr 29 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |