Arizona Sonoran Copper (QX) (ASCUF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arizona Sonoran Copper Company Inc (QX) (ASCUF)
Arizona Sonoran Copper Company Inc (QX) (ASCUF) Trades

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

1.22

-0.02

(-1.61%)

Closed March 02 3:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,230

Neutral: 2,700

Sell: 3,600

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
14:39:55	1.22	500		Buy	1.21	1.22		8,530	18	nasd
14:09:38	1.22	100		Buy	1.21	1.22		8,030	17	nasd
14:09:38	1.22	100		Buy	1.21	1.22		7,930	16	nasd
12:15:43	1.2192	200		Sell	1.22	1.24		7,830	15	nasd
12:10:36	1.24	1,100		Sell	1.24	1.25		7,630	14	nasd
12:10:34	1.24	100		Sell	1.24	1.25		6,530	13	nasd
12:05:24	1.24	700		Sell	1.24	1.25		6,430	12	nasd
11:20:04	1.245	700			1.24	1.25		5,730	11	nasd
11:19:41	1.247	250		Buy	1.24	1.25		5,030	10	nasd
11:19:14	1.247	350		Buy	1.24	1.25		4,780	9	nasd
11:08:11	1.2398	100		Sell	1.24	1.25		4,430	8	nasd
11:06:34	1.24	100		Sell	1.24	1.25		4,330	7	nasd
10:45:03	1.24	1,000		Sell	1.24	1.25		4,230	6	nasd
09:37:45	1.22	2,000			1.21	1.23		3,230	5	nasd
08:53:45	1.222	300		Sell	1.21	1.24		1,230	4	nasd
08:31:09	1.24	30		Buy	1.20	1.24		930	3	nasd
08:30:10	1.21	890		Buy	1.20	1.21		900	2	nasd
08:30:09	1.21	10		Buy	1.20	1.21		10	1	nasd

Arizona Sonoran Copper (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:01:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:23] Language: en-US
OKAY: [09:01:23] Cookies are enabled
OKAY: [09:01:23] Browser supports RequestAnimationFrame
OKAY: [09:01:23] Browser supports the WebScoket API
INFO: [09:01:23] Starting session (trades) for guest
INFO: [09:01:23] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASCUF
- feedSymbol = NO%5EASCUF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:01:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:23] Streamer WS Hostname: 03e1703919e1
INFO: [09:01:23] Starting the trades app
INFO: [09:01:23] [START]: Symbol loook up for NO^ASCUF
INFO: [09:01:24] [FINSH]: Symbol loook up for NO^ASCUF
INFO: [09:01:24] Loaded configuration for trades
INFO: [09:01:24] Creating trades table...
INFO: [09:01:24] Starting trades table for USOTC:ASCUF without montage
INFO: [09:01:24] lo-streamer/1/dist-swarm
INFO: [09:01:24] lo-streamer/1/dist-swarm
INFO: [09:01:24] lo-streamer/1/dist-swarm
INFO: [09:01:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:23] Language: en-US
OKAY: [09:01:23] Cookies are enabled
OKAY: [09:01:23] Browser supports RequestAnimationFrame
OKAY: [09:01:23] Browser supports the WebScoket API
INFO: [09:01:23] Starting session (trades) for guest
INFO: [09:01:23] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASCUF
- feedSymbol = NO%5EASCUF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:01:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:23] Streamer WS Hostname: 03e1703919e1
INFO: [09:01:23] Starting the trades app
INFO: [09:01:23] [START]: Symbol loook up for NO^ASCUF
INFO: [09:01:24] [FINSH]: Symbol loook up for NO^ASCUF
INFO: [09:01:24] Loaded configuration for trades
INFO: [09:01:24] Creating trades table...
INFO: [09:01:24] Starting trades table for USOTC:ASCUF without montage
INFO: [09:01:24] lo-streamer/1/dist-swarm
INFO: [09:01:24] lo-streamer/1/dist-swarm
INFO: [09:01:24] lo-streamer/1/dist-swarm