We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -14.9825783972 | 1.435 | 1.435 | 1.21 | 22169 | 1.28627375 | CS |
| 4 | 0.09 | 7.96460176991 | 1.13 | 1.47 | 1.12 | 29426 | 1.3338535 | CS |
| 12 | 0.1835 | 17.7038109021 | 1.0365 | 1.47 | 0.9455 | 23062 | 1.18353295 | CS |
| 26 | -0.03 | -2.4 | 1.25 | 1.47 | 0.88 | 26056 | 1.11877613 | CS |
| 52 | 0.3712 | 43.7323279925 | 0.8488 | 1.47 | 0.8461 | 31105 | 1.09434955 | CS |
| 156 | -0.66 | -35.1063829787 | 1.88 | 2.5 | 0.73445 | 20574 | 1.15849183 | CS |
| 260 | -0.66 | -35.1063829787 | 1.88 | 2.5 | 0.73445 | 20574 | 1.15849183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.22 | -0.02 | -1.61 | 1.21 | 1.247 | 1.21 | 8530 |
| 1740695340 | 1.24 | -0.06 | -4.83 | 1.29 | 1.29 | 1.24 | 6401 |
| 1740608400 | 1.303 | 0.03 | 2.60 | 1.326 | 1.34 | 1.3 | 26460 |
| 1740522480 | 1.27 | -0.04 | -2.98 | 1.4000999 | 1.4000999 | 1.22 | 54533 |
| 1740435600 | 1.309 | -0.03 | -2.02 | 1.34 | 1.35 | 1.309 | 15739 |
| 1740176400 | 1.336 | -0.08 | -5.65 | 1.435 | 1.435 | 1.335 | 7710 |
| 1740090480 | 1.416 | 0.05 | 3.43 | 1.395 | 1.44 | 1.3812 | 9475 |
| 1740003960 | 1.369 | -0.05 | -3.35 | 1.3776 | 1.3776 | 1.345 | 10640 |
| 1739917740 | 1.4165 | -0.05 | -3.31 | 1.465 | 1.47 | 1.3799999 | 19942 |
| 1739572020 | 1.465 | 0.02 | 1.38 | 1.408 | 1.465 | 1.4 | 66411 |
| 1739485320 | 1.445 | 0.01 | 0.70 | 1.44 | 1.46 | 1.414 | 16231 |
| 1739398920 | 1.435 | 0.1 | 7.09 | 1.345 | 1.435 | 1.345 | 45047 |
| 1739312940 | 1.34 | -0.04 | -3.04 | 1.3799999 | 1.3799999 | 1.3101 | 27954 |
| 1739226000 | 1.3819999 | 0.03 | 2.37 | 1.36 | 1.385 | 1.36 | 38628 |
| 1738967160 | 1.35 | 0 | 0.00 | 1.3805 | 1.43 | 1.35 | 22053 |
| 1738880400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.339 | 24815 |
| 1738794000 | 1.35 | 0.04 | 2.66 | 1.34 | 1.3899999 | 1.25 | 30171 |
| 1738708080 | 1.315 | 0.12 | 9.58 | 1.2151 | 1.32 | 1.2151 | 38055 |
| 1738621740 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.25 | 1.12 | 71333 |
| 1738362000 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.175 | 1.1299999 | 27502 |
| 1738276080 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1301 | 8159 |
| 1738189740 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.175 | 1.1399999 | 10750 |
| 1738103280 | 1.1399999 | -0.08 | -6.55 | 1.2 | 1.225 | 1.1399999 | 22721 |
| 1738016820 | 1.2199 | 0.01 | 1.24 | 1.18 | 1.2199 | 1.18 | 20876 |
| 1737757440 | 1.205 | 0.04 | 2.99 | 1.17 | 1.23 | 1.17 | 11889 |
| 1737671220 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 1862 |
| 1737584640 | 1.185 | 0.04 | 3.90 | 1.15 | 1.19 | 1.125 | 34322 |
| 1737498540 | 1.1405 | -0.02 | -1.68 | 1.145 | 1.145 | 1.125 | 14145 |
| 1737152880 | 1.16 | 0.07 | 5.94 | 1.09 | 1.16 | 1.09 | 33110 |
| 1737066420 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.085 | 40473 |
| 1736979720 | 1.09 | 0.01 | 0.46 | 1.09 | 1.1095 | 1.09 | 19127 |
| 1736893380 | 1.085 | -0.02 | -1.36 | 1.1218 | 1.1218 | 1.08 | 25305 |
| 1736806800 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1156 | 1.1 | 18441 |
| 1736547720 | 1.12 | 0.14 | 13.82 | 1.08 | 1.12 | 1.04 | 54301 |
| 1736375340 | 0.984 | -0.006 | -0.61 | 0.98 | 0.9846 | 0.9696 | 13742 |
| 1736288940 | 0.99 | -0.017 | -1.69 | 1.04 | 1.04 | 0.99 | 7614 |
| 1736202360 | 1.0069999 | -0.01 | -0.64 | 1 | 1.0149999 | 1 | 15539 |
| 1735942980 | 1.0135 | -0.02 | -2.33 | 1.0149999 | 1.0149999 | 1 | 9945 |
| 1735856700 | 1.0377 | 0.03 | 2.74 | 1.0377 | 1.0377 | 1.0377 | 5725 |
| 1735683960 | 1.01 | 0.05 | 5.21 | 0.976915 | 1.01 | 0.976915 | 9335 |
| 1735597740 | 0.96 | 0.0028 | 0.29 | 0.95615 | 0.96 | 0.9509 | 41386 |
| 1735338000 | 0.9572 | 0.0027 | 0.28 | 0.95445 | 0.95725 | 0.95445 | 17545 |
| 1735252020 | 0.9545 | 0.00545 | 0.57 | 0.95758 | 0.95758 | 0.9545 | 1420 |
| 1735078800 | 0.94905 | 0 | 0.00 | 0.94905 | 0.94905 | 0.94905 | 0 |
| 1734992400 | 0.94905 | -0.0165 | -1.71 | 0.9455 | 0.9815 | 0.9455 | 30550 |
| 1734733200 | 0.96555 | 0.0061 | 0.64 | 0.9875 | 0.9916 | 0.96555 | 13102 |
| 1734646800 | 0.95945 | 0.0016 | 0.17 | 0.969 | 0.969 | 0.9511 | 8227 |
| 1734560940 | 0.95785 | -0.02715 | -2.76 | 0.9701 | 0.985 | 0.95785 | 8100 |
| 1734474360 | 0.985 | -0.015 | -1.50 | 0.98 | 1.025 | 0.98 | 9509 |
| 1734388140 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 4212 |
| 1734128940 | 1.03 | 0.01 | 0.98 | 1.02 | 1.035 | 1.0101 | 93415 |
| 1734042480 | 1.02 | -0.01 | -0.68 | 1.03 | 1.03 | 1.02 | 7035 |
| 1733955900 | 1.027 | 0 | 0.20 | 1.03 | 1.05 | 1.027 | 9045 |
| 1733869200 | 1.025 | 0.02 | 1.77 | 1.01 | 1.03 | 1.01 | 5450 |
| 1733782800 | 1.0072 | -0.03 | -3.15 | 1.05 | 1.05 | 1.0072 | 53819 |
| 1733523600 | 1.04 | -0.01 | -0.95 | 1.0365 | 1.045 | 1.0365 | 6053 |
| 1733437500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.049 | 12160 |
| 1733350980 | 1.08 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 27213 |
| 1733264700 | 1.0599 | 0.05 | 4.94 | 1.04 | 1.06 | 1.0326 | 37955 |
| 1733178180 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.0097 | 41483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
