Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arizona Sonoran Copper Company Inc (QX) | ASCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 | 1.23 | 1.277 | 1.21 |
ASCUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.277 | 1.06 | 1.14 | 50,271 | 0.18 | 16.82% |
1 Month | 1.0027 | 1.277 | 0.9766 | 1.09 | 35,408 | 0.24734 | 24.67% |
3 Months | 0.87 | 1.277 | 0.8461 | 1.05 | 40,896 | 0.38 | 43.68% |
6 Months | 1.078 | 1.40 | 0.73445 | 1.08 | 36,773 | 0.172 | 15.96% |
1 Year | 1.31 | 1.40 | 0.73445 | 1.11 | 25,966 | -0.06 | -4.58% |
3 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,808 | -0.63 | -33.51% |
5 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,808 | -0.63 | -33.51% |
ASCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.21 | 0.00 | -0.33% | 1.22 | 1.23 | 1.21 | 13,911 |
May 17 2024 | 1.214 | 0.08 | 7.43% | 1.14 | 1.23 | 1.14 | 60,752 |
May 16 2024 | 1.13 | 0.00 | 0.00% | 1.125 | 1.14 | 1.125 | 21,759 |
May 15 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 1.10 | 70,912 |
May 14 2024 | 1.10 | 0.06 | 5.77% | 1.07 | 1.10 | 1.06 | 84,020 |
May 13 2024 | 1.04 | 0.01 | 1.36% | 1.044 | 1.0489 | 1.02 | 30,285 |
May 10 2024 | 1.026 | -0.03 | -2.84% | 1.03 | 1.0586 | 1.026 | 9,064 |
May 09 2024 | 1.056 | 0.08 | 7.88% | 1.08 | 1.08 | 1.02 | 8,619 |
May 08 2024 | 0.9789 | -0.0011 | -0.11% | 1.01 | 1.01 | 0.9789 | 6,410 |
May 07 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.0275 | 0.98 | 16,611 |
May 06 2024 | 1.005 | -0.03 | -2.43% | 1.02 | 1.03 | 1.00 | 17,456 |
May 03 2024 | 1.03 | -0.04 | -4.10% | 1.02 | 1.08 | 1.02 | 24,000 |
May 02 2024 | 1.074 | 0.01 | 1.32% | 1.06 | 1.086 | 1.06 | 5,800 |
May 01 2024 | 1.06 | 0.01 | 0.71% | 1.0415 | 1.076 | 1.02 | 50,111 |
Apr 30 2024 | 1.0525 | -0.03 | -2.55% | 1.082 | 1.10 | 1.0415 | 9,529 |
Apr 29 2024 | 1.08 | 0.01 | 0.93% | 1.065 | 1.096 | 1.06 | 103,703 |
Apr 26 2024 | 1.07 | 0.00 | 0.17% | 1.075 | 1.112 | 1.04 | 127,855 |
Apr 25 2024 | 1.0682 | 0.02 | 1.73% | 1.075 | 1.075 | 1.006 | 9,824 |
Apr 24 2024 | 1.05 | 0.07 | 6.69% | 1.00 | 1.05 | 0.9911 | 11,800 |
Apr 23 2024 | 0.9842 | -0.0158 | -1.58% | 1.0027 | 1.035 | 0.9766 | 25,741 |
Apr 22 2024 | 1.00 | -0.02 | -1.96% | 1.09 | 1.09 | 0.9722 | 110,691 |