We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 4.48484848485 | 1.65 | 1.76 | 1.52 | 49759 | 1.61595246 | CS |
| 4 | 0.398 | 30.0150829563 | 1.326 | 1.76 | 1.1601 | 54110 | 1.41997996 | CS |
| 12 | 0.6863 | 66.1366483569 | 1.0377 | 1.76 | 0.9696 | 35294 | 1.34139443 | CS |
| 26 | 0.5625 | 48.4287559191 | 1.1615 | 1.76 | 0.88 | 29998 | 1.19751238 | CS |
| 52 | 0.724 | 72.4 | 1 | 1.76 | 0.85 | 32425 | 1.14650391 | CS |
| 156 | -0.156 | -8.29787234043 | 1.88 | 2.5 | 0.73445 | 21506 | 1.17626466 | CS |
| 260 | -0.156 | -8.29787234043 | 1.88 | 2.5 | 0.73445 | 21506 | 1.17626466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 1.724 | 0.07 | 4.11 | 1.6908 | 1.76 | 1.68 | 61346 |
| 1742938140 | 1.656 | 0.08 | 4.81 | 1.6299999 | 1.66 | 1.603 | 84454 |
| 1742851200 | 1.58 | -0.04 | -2.68 | 1.65 | 1.66 | 1.56 | 72554 |
| 1742592540 | 1.6235 | 0.06 | 4.07 | 1.57 | 1.6359999 | 1.5555 | 62073 |
| 1742505960 | 1.56 | -0.02 | -1.27 | 1.57 | 1.57 | 1.525 | 8698 |
| 1742419200 | 1.58 | -0.01 | -0.63 | 1.65 | 1.65 | 1.52 | 21014 |
| 1742333400 | 1.59 | 0.04 | 2.71 | 1.5595 | 1.593 | 1.51 | 95602 |
| 1742246400 | 1.548 | 0.12 | 8.25 | 1.49 | 1.56 | 1.458 | 47607 |
| 1741987680 | 1.43 | 0.04 | 3.25 | 1.43 | 1.45 | 1.43 | 2379 |
| 1741901340 | 1.385 | 0 | 0.14 | 1.379 | 1.385 | 1.33 | 12290 |
| 1741814940 | 1.383 | 0.06 | 4.69 | 1.3 | 1.383 | 1.3 | 13421 |
| 1741728480 | 1.321 | 0.08 | 6.83 | 1.26 | 1.321 | 1.25 | 31120 |
| 1741641600 | 1.2365 | -0.07 | -5.68 | 1.3065 | 1.31 | 1.23 | 19560 |
| 1741386000 | 1.311 | -0.07 | -5.00 | 1.37 | 1.3759999 | 1.3 | 280250 |
| 1741300140 | 1.3799999 | 0.01 | 0.73 | 1.435 | 1.435 | 1.36 | 41836 |
| 1741213440 | 1.37 | 0.19 | 16.10 | 1.25 | 1.385 | 1.25 | 180249 |
| 1741126800 | 1.18 | 0 | 0.17 | 1.17 | 1.19 | 1.1601 | 12026 |
| 1741040760 | 1.178 | -0.04 | -3.44 | 1.21 | 1.2456 | 1.178 | 55673 |
| 1740781260 | 1.22 | -0.02 | -1.61 | 1.21 | 1.247 | 1.21 | 8530 |
| 1740695340 | 1.24 | -0.06 | -4.83 | 1.29 | 1.29 | 1.24 | 6401 |
| 1740608400 | 1.303 | 0.03 | 2.60 | 1.326 | 1.34 | 1.3 | 26460 |
| 1740522480 | 1.27 | -0.04 | -2.98 | 1.4000999 | 1.4000999 | 1.22 | 54533 |
| 1740435600 | 1.309 | -0.03 | -2.02 | 1.34 | 1.35 | 1.309 | 15739 |
| 1740176400 | 1.336 | -0.08 | -5.65 | 1.435 | 1.435 | 1.335 | 7710 |
| 1740090480 | 1.416 | 0.05 | 3.43 | 1.395 | 1.44 | 1.3812 | 9475 |
| 1740003960 | 1.369 | -0.05 | -3.35 | 1.3776 | 1.3776 | 1.345 | 10640 |
| 1739917740 | 1.4165 | -0.05 | -3.31 | 1.465 | 1.47 | 1.3799999 | 19942 |
| 1739572020 | 1.465 | 0.02 | 1.38 | 1.408 | 1.465 | 1.4 | 66411 |
| 1739485320 | 1.445 | 0.01 | 0.70 | 1.44 | 1.46 | 1.414 | 16231 |
| 1739398920 | 1.435 | 0.1 | 7.09 | 1.345 | 1.435 | 1.345 | 45047 |
| 1739312940 | 1.34 | -0.04 | -3.04 | 1.3799999 | 1.3799999 | 1.3101 | 27954 |
| 1739226000 | 1.3819999 | 0.03 | 2.37 | 1.36 | 1.385 | 1.36 | 38628 |
| 1738967160 | 1.35 | 0 | 0.00 | 1.3805 | 1.43 | 1.35 | 22053 |
| 1738880400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.339 | 24815 |
| 1738794000 | 1.35 | 0.04 | 2.66 | 1.34 | 1.3899999 | 1.25 | 30171 |
| 1738708080 | 1.315 | 0.12 | 9.58 | 1.2151 | 1.32 | 1.2151 | 38055 |
| 1738621740 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.25 | 1.12 | 71333 |
| 1738362000 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.175 | 1.1299999 | 27502 |
| 1738276080 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1301 | 8159 |
| 1738189740 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.175 | 1.1399999 | 10750 |
| 1738103280 | 1.1399999 | -0.08 | -6.55 | 1.2 | 1.225 | 1.1399999 | 22721 |
| 1738016820 | 1.2199 | 0.01 | 1.24 | 1.18 | 1.2199 | 1.18 | 20876 |
| 1737757440 | 1.205 | 0.04 | 2.99 | 1.17 | 1.23 | 1.17 | 11889 |
| 1737671220 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 1862 |
| 1737584640 | 1.185 | 0.04 | 3.90 | 1.15 | 1.19 | 1.125 | 34322 |
| 1737498540 | 1.1405 | -0.02 | -1.68 | 1.145 | 1.145 | 1.125 | 14145 |
| 1737152880 | 1.16 | 0.07 | 5.94 | 1.09 | 1.16 | 1.09 | 33110 |
| 1737066420 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.085 | 40473 |
| 1736979720 | 1.09 | 0.01 | 0.46 | 1.09 | 1.1095 | 1.09 | 19127 |
| 1736893380 | 1.085 | -0.02 | -1.36 | 1.1218 | 1.1218 | 1.08 | 25305 |
| 1736806800 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1156 | 1.1 | 18441 |
| 1736547720 | 1.12 | 0.14 | 13.82 | 1.08 | 1.12 | 1.04 | 54301 |
| 1736375340 | 0.984 | -0.006 | -0.61 | 0.98 | 0.9846 | 0.9696 | 13742 |
| 1736288940 | 0.99 | -0.017 | -1.69 | 1.04 | 1.04 | 0.99 | 7614 |
| 1736202360 | 1.0069999 | -0.01 | -0.64 | 1 | 1.0149999 | 1 | 15539 |
| 1735942980 | 1.0135 | -0.02 | -2.33 | 1.0149999 | 1.0149999 | 1 | 9945 |
| 1735856700 | 1.0377 | 0.03 | 2.74 | 1.0377 | 1.0377 | 1.0377 | 5725 |
| 1735683960 | 1.01 | 0.05 | 5.21 | 0.976915 | 1.01 | 0.976915 | 9335 |
| 1735597740 | 0.96 | 0.0028 | 0.29 | 0.95615 | 0.96 | 0.9509 | 41386 |
| 1735338000 | 0.9572 | 0.0027 | 0.28 | 0.95445 | 0.95725 | 0.95445 | 17545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
