We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -12.2580645161 | 0.031 | 0.031 | 0.0272 | 27810 | 0.0272 | CS |
| 4 | -0.0096 | -26.0869565217 | 0.0368 | 0.0453 | 0.0272 | 43807 | 0.0366682 | CS |
| 12 | -0.0278 | -50.5454545455 | 0.055 | 0.06 | 0.0272 | 49790 | 0.04207109 | CS |
| 26 | -0.0383 | -58.4732824427 | 0.0655 | 0.0692 | 0.0272 | 79395 | 0.05203809 | CS |
| 52 | -0.1108 | -80.2898550725 | 0.138 | 0.138 | 0.0272 | 72189 | 0.06154672 | CS |
| 156 | -0.17605 | -86.6174661747 | 0.20325 | 0.2206 | 0.0272 | 40956 | 0.08453968 | CS |
| 260 | -0.27929 | -91.1253221965 | 0.30649 | 0.55 | 0.0272 | 33765 | 0.09755812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1719264540 | 0.0272 | -0.0038 | -12.26 | 0.031 | 0.031 | 0.0272 | 27810 |
| 1719005280 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718918880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718746080 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718659680 | 0.031 | -0.0028 | -8.28 | 0.032 | 0.03225 | 0.031 | 50050 |
| 1718400540 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1718314140 | 0.0337999 | 0.0032999 | 10.82 | 0.0337999 | 0.0337999 | 0.0337999 | 10000 |
| 1718227740 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718141340 | 0.0305 | -0.0025 | -7.58 | 0.0305 | 0.0305 | 0.0305 | 119 |
| 1718054880 | 0.033 | -0.0043 | -11.53 | 0.0301 | 0.033 | 0.0301 | 3800 |
| 1717795800 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1717709400 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 2839 |
| 1717622760 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1717536360 | 0.0373 | -0.00335 | -8.24 | 0.03845 | 0.03845 | 0.0373 | 2100 |
| 1717450140 | 0.04065 | 0.00475 | 13.23 | 0.0453 | 0.0453 | 0.04065 | 370 |
| 1717190940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1717104540 | 0.0359 | -0.00336 | -8.56 | 0.0406 | 0.0406 | 0.0359 | 88690 |
| 1717018020 | 0.03926 | -0.00564 | -12.56 | 0.0368 | 0.04 | 0.036245 | 252294 |
| 1716931740 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0449 | 1000 |
| 1716585840 | 0.04 | -0.0004 | -0.99 | 0.04 | 0.04 | 0.04 | 62825 |
| 1716499380 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1716412980 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1716326580 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1716240180 | 0.0404 | -0.0052 | -11.40 | 0.0436 | 0.0436 | 0.0386 | 121750 |
| 1715981340 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1715894940 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1715808540 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1715722140 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 1000 |
| 1715635200 | 0.0456 | -0.0029 | -5.98 | 0.0456 | 0.0456 | 0.0456 | 1000 |
| 1715376000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715289600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715203200 | 0.0485 | -0.00166 | -3.31 | 0.0513 | 0.0542 | 0.0485 | 33200 |
| 1715117340 | 0.05016 | -0.00154 | -2.98 | 0.04962 | 0.05016 | 0.04962 | 8000 |
| 1715030940 | 0.0517 | 0.0058 | 12.64 | 0.06 | 0.06 | 0.0517 | 10702 |
| 1714771740 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1714685340 | 0.0459 | 0.0035 | 8.25 | 0.0459 | 0.0459 | 0.0459 | 200 |
| 1714599000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1714512600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1714425720 | 0.0424 | -0.0026 | -5.78 | 0.0483 | 0.0483 | 0.0424 | 20360 |
| 1714166580 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 7151 |
| 1714080420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713994020 | 0.041 | -0.0025 | -5.75 | 0.0400999 | 0.041 | 0.04 | 202011 |
| 1713907740 | 0.0434999 | -0.00225 | -4.92 | 0.0434999 | 0.0434999 | 0.0434999 | 2000 |
| 1713821340 | 0.04575 | 0.00335 | 7.90 | 0.045 | 0.04575 | 0.045 | 10000 |
| 1713561900 | 0.0424 | -0.0076 | -15.20 | 0.045 | 0.045 | 0.0424 | 101660 |
| 1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1713216360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870760 | 0.05 | 0.0069 | 16.01 | 0.04915 | 0.05 | 0.04915 | 121139 |
| 1712784000 | 0.0431 | 0.0001001 | 0.23 | 0.0429999 | 0.0496 | 0.0429999 | 114730 |
| 1712698140 | 0.0429999 | -0.0106 | -19.78 | 0.0528 | 0.0528 | 0.04 | 288900 |
| 1712611200 | 0.0536 | 0.0026001 | 5.10 | 0.04 | 0.0536 | 0.04 | 21250 |
| 1712352000 | 0.0509999 | -0.008 | -13.56 | 0.0509999 | 0.0509999 | 0.04713 | 41000 |
| 1712265780 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 20501 |
| 1712179500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 632 |
| 1712092980 | 0.05 | 0.0032 | 6.84 | 0.0495 | 0.05 | 0.0495 | 11501 |
| 1712006940 | 0.0468 | 0.0043201 | 10.17 | 0.0495 | 0.0495 | 0.0468 | 4108 |
| 1711660980 | 0.0424799 | 0 | 0.00 | 0.0424799 | 0.0424799 | 0.0424799 | 0 |
| 1711574580 | 0.0424799 | 0.0024799 | 6.20 | 0.0424799 | 0.0424799 | 0.0424799 | 1000 |
| 1711459800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
