Ascendant Resources (QB) Quote - ASDRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascendant Resources Inc (QB) (ASDRF) Share Price

Ascendant Resources Inc (QB) (ASDRF)

0.03253

-0.00177

(-5.16%)

Closed June 29 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03253

Bid

0.0286

Ask

0.0343

Volume

2,000

0.025 Day's Range 0.03253

0.025 52 Week Range 0.13575

Market Cap

Previous Close

0.0343

Open

0.025

Last Trade

Last Trade Time

Financial Volume

US$ 58

VWAP

0.028765

Average Volume (3m)

50,701

Shares Outstanding

186,641,344

Dividend Yield

-

PE Ratio

-0.72

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-7.76M

Sector

Crude Petroleum & Natural Gs

Industry

Business Services, Nec

Website

www.ascendantresources.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Ascendant Resources Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ASDRF. The last closing price for Ascendant Resources (QB) was US$0.03. Over the last year, Ascendant Resources (QB) shares have traded in a share price range of US$ 0.025 to US$ 0.13575.

Ascendant Resources (QB) currently has 186,641,344 shares outstanding. The market capitalization of Ascendant Resources (QB) is US$5.60 million. Ascendant Resources (QB) has a price to earnings ratio (PE ratio) of -0.72.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00153	4.93548387097	0.031	0.0343	0.025	14140	0.027318	CS
4	-0.01277	-28.1898454746	0.0453	0.0453	0.025	10840	0.03065251	CS
12	-0.01847	-36.2156862745	0.051	0.06	0.025	50701	0.04184989	CS
26	-0.02851	-46.7070773263	0.06104	0.0692	0.025	78778	0.0519544	CS
52	-0.09597	-74.6848249027	0.1285	0.13575	0.025	72109	0.06145836	CS
156	-0.17072	-83.9950799508	0.20325	0.2206	0.025	40858	0.08453827	CS
260	-0.28747	-89.834375	0.32	0.55	0.025	33736	0.09738198	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

hotdawg

hotdawg 1 minute ago

Good morning Yall It's a nice cool morning here with a temp. of 82 with a 70% humidity.

Dalmatian

Dalmatian 1 minute ago

Agreed!
Has already been deleted twice. 🤦‍♂️

d0lphint0m

d0lphint0m 2 minutes ago

Golden Cross about to transpire this week or next. The previous 3 crosses resulted in 2000%, 3000%, and 2000% moves

GDVM | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=GDVM&a=1713606080&id=p40812812475

DiscoverGold

DiscoverGold 2 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 29, 2024

This market made a new high today after the past 2 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's high

ipiros

ipiros 2 minutes ago

Wrong board idiot

Decon6

Decon6 2 minutes ago

I get that Apollo is the parent company, but they are separate as in revenue and stock. All what your posting is good for Apollo.

bananarama

bananarama 2 minutes ago

Amen, Rayo! I am the king of patience, but I too have my days. lol's All I want in life is a BO. I just turned 72, and every day is priceless. I don't want to be in a nursing home when a BO occurs. GO KBLB!

DiscoverGold

DiscoverGold 2 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 29, 2024

This market made a new high today after the past 2 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's high

trainer2

trainer2 2 minutes ago

SilkRoad, "It is not a matter of if anymore, now it is just a matter of when. Revenue by EOY IMHO.

"This successful launch of the BAM-1 hybrids is the result of more than a year of focused development by our team. The spring production trials demonstrated that we have brought together

Nemesis18

Nemesis18 3 minutes ago

Still NO MAA though ☝️

Does Linda use a choke chain on you when she takes you out for a walk ?

LTListener

LTListener 3 minutes ago

Agree. Awareness of this company is just starting to grow.

Market cap now a whopping 3.3 million.. Peanuts for a company with DOD funding a phase 2 trial for SCI soon. And then the pipeline full of massive potential, especially in the epilepsy and pain medical indications. This sh

jxyzobrien

jxyzobrien 4 minutes ago

shane class
fed will do surprise cut before meeting
surprise solar storm friday not anticipated

large nbr hurricane storms as we know
nat gas oil zooms then
oil runs up before storms hit

bitcoin very bearish and will move spx down
ne

ssc

ssc 4 minutes ago

So "great pains" to issue filings that don't violate the gag order, but unable to file financials without mentioning the words: Total Energies? Unable to file financials with appropriate confidentiality clauses and excluded info even though the SEC has issued specific procedures explaining how to d

DiscoverGold

DiscoverGold 4 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 29, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Stock_Barber

Stock_Barber 4 minutes ago

Zero impact on DBMM whatsoever! As usual!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fst3.depositphotos.com%2F1269954%2F14460%2Fv%2F450%2Fdepositphotos_144602987-stock-illustration-irrelevant-rubber-stamp.jpg&f=1&nofb=1&ipt=6408a8b3a6610549a30213ee0ec3c05418b1

zab

zab 5 minutes ago

You have no side.

Docsavag

Docsavag 5 minutes ago

The truly scary part of continuing this administration is the second in command, if she ever has to step forward. We’ll be going to war in electric yellow school buses.

DiscoverGold

DiscoverGold 5 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | June 29, 2024

NASDAQ Composite Index Cash closed today at 1773260 and is trading up about 18% for the year from last year's settlement of 1501135. Caution is required for this market is starting

blackhawks

blackhawks 5 minutes ago

Nice mix of lamentation and asperation. Reminiscent to me of.....

[yt]gp5JCrSXkJY[/yt]

mfaphoto

mfaphoto 5 minutes ago

What program/software did you use and what exactly did you tell it? I'm a photographer and artist and I'm ver impressed.

zab

zab 6 minutes ago

Trump is too inept, has no sense of reality, and cannot even keep a thought for longer than a second.

Real McCoy

Real McCoy 6 minutes ago

Totally. As is your post.

SilkRoad

SilkRoad 6 minutes ago

It's GO TIME.

Damn right it is! Kong on!

https://www.youtube.com/watch?v=pcFSOnumgZA

hotdawg

hotdawg 6 minutes ago

They all have the fear of the sky is falling.

CaptainObvious

CaptainObvious 7 minutes ago

06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1

Ascendant Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions