ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ascendant Resources Inc (QB)

Ascendant Resources Inc (QB) (ASDRF)

0.0535
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0535
Bid
0.0503
Ask
0.063
Volume
-
0.00 Day's Range 0.00
0.019 52 Week Range 0.0666
Previous Close
0.0535
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
111,440
Financial Volume
-
VWAP
-

ASDRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.011126.1792452830.04240.06660.03631114400.05280611CS
260.021969.30379746840.03160.06660.025782870.04426175CS
520.022572.58064516130.0310.06660.019454010.04154971CS
156-0.0935-63.60544217690.1470.216580.019482100.06459549CS
260-0.0415-43.68421052630.0950.550.019376860.08062876CS

ASDRF - Frequently Asked Questions (FAQ)

What is the current Ascendant Resources (QB) share price?
The current share price of Ascendant Resources (QB) is US$ 0.0535
What is the 1 year trading range for Ascendant Resources (QB) share price?
Ascendant Resources (QB) has traded in the range of US$ 0.019 to US$ 0.0666 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
US$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
US$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
US$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
US$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
US$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
US$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
US$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
US$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
US$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
US$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
hap0206 hap0206 3 minutes ago
Sorry for you -- he is doing great things for the country -- hey I'll be that demonstration "no kings" really turned you on -- wow -- today, not a person in the entire country believes we should have a king -- what a successful demonstration -- wow
OMOLIVES OMOLIVES 4 minutes ago
Yeah...123 and you're gone. You kids really need to grow up man.
HMBL
Hitman970 Hitman970 4 minutes ago
.0x,
dont get ahead of yourself
AVRW
BBANBOB BBANBOB 4 minutes ago
LARGE GREEN
BUT BUT BUT WAIT THE TICK IN THE SAND said :""WE WERE NEVER ISSUED LTI's and NEVER WOULD BE>>>>>>>>>>>

HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM wonder WHAT ELSE WILL TURN OUT TO BE FALSE that the ""TICK" HAS SAID
COOP
newmedman newmedman 5 minutes ago
Do you check the guys that mow your lawn for their citizenship credentials or do you just do it with your cane in one hand and the mower in the other?
spartyJ spartyJ 5 minutes ago
Good fun huh Handlamera! Holding another bag I see.
ITUP
ipiros ipiros 7 minutes ago
https://x.com/leepharma/status/1936558801026429153?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
skitahoe skitahoe 8 minutes ago
I don't know, but would guess that without modification the tiny cleanrooms would handle 5 to 10 EDEN units each. I would think that when built sufficient electric outlets were provided, if not, more could be added. Hopefully the suites are designed so one person can move within the ten room suite
NWBO
ipiros ipiros 8 minutes ago
https://x.com/leepharma/status/1936558801026429153?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
NASDAQ2020 NASDAQ2020 9 minutes ago
Elite Pharmaceuticals Reports Positive Results From A Pivotal Bioequivalence Study

Northvale, New Jersey--(Newsfile Corp. - June 16, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company engaged in the development, manufacture
ELTP
arizona1 arizona1 11 minutes ago
I think Trump believes that the "no one" in that amendment refers to citizens of the USA

Trump believes in nothing but money. He has no idea what the constitution means or stands for.
al44 al44 13 minutes ago
That eureka moment-

https://media.gettr.com/group8/getter/2025/06/21/23/e341285c-e711-b275-619a-d7cdd846dc83/c2861e523f9936e353ffb16f6693a36c_768x0.jpg
MasterBlastr MasterBlastr 14 minutes ago
They were too busy stepping on each others' face to be playing golf.
hap0206 hap0206 15 minutes ago
I think Trump believes that the "no one" in that amendment refers to citizens of the USA -- I think he thinks the constitution was written to protect citizens from the government

Here is what he thinks about illegal immigrants
=======
Immigration reform proposals for 202
janice shell janice shell 15 minutes ago
All these people need to sue ICE. In the names of Kristi Noem and Tom Homan.
al44 al44 15 minutes ago
Credibility to the non brainwashed- ZERO-

https://media.gettr.com/group8/getter/2025/06/21/22/c52d29c2-7f17-3628-10a0-816ec5911265/3f3f655b7a9eeaf7b5c5fc8b0e1a88ad_768x0.jpg
Zorax Zorax 19 minutes ago
It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

That is a relatively new development and doesn't account for all the data sucking for years.

You simply won't see the d
SSKILLZ1 SSKILLZ1 20 minutes ago
And the thing that continues to baffle me is why do they keep playing Jared Young. newsflash he isn't good. It is baffling to me why Marte isn't playing dh everyday until winker comes back. In what world is a AAAA player better than Marte who even in his advanced age can still hit a bit. shaking my
tmcfo tmcfo 23 minutes ago
It has been a yo yo stock and will continue to be unless Scotty wakes up from its hibernation…
CSUI
Steady_T Steady_T 26 minutes ago
How do you come to the conclusion that EDEN MUST be used in a class C clean room and cannot be used in a class B clean room?

Class B has much stricter requirements for air quality than does a class C clean room.

Maybe Northwest will choose not to use the class B rooms d
NWBO
RKeyes929 RKeyes929 26 minutes ago
Hello. What are these shenanigans on this site? I see that someone has been using my photo from a big catch I made at Island Beach State Park several years ago. 🤔
HMBL
canthelpit canthelpit 27 minutes ago
THANK YOU .

Your Recent History

Delayed Upgrade Clock