ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,215.89
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Associates First Capital Corporation (CE) (ASFZ)

  7. Associates First Capital Corporation (CE) (ASFZ) Historical

Associates First Capital Corporation (CE)

Associates First Capital Corporation (CE) (ASFZ)

USOTC
0.000001
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6300001.0E-6CS
12001.0E-61.0E-61.0E-6486751.0E-6CS
26001.0E-60.00011.0E-6347361.0E-6CS
52001.0E-60.00011.0E-6150051.96E-6CS
156001.0E-60.00011.0E-6341028.66E-6CS
260-0.000699-99.85714285710.00070.004251.0E-6591430.00128938CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456161801.0E-600.001.0E-61.0E-61.0E-60
17455297801.0E-600.001.0E-61.0E-61.0E-60
17454433801.0E-600.001.0E-61.0E-61.0E-60
17453569801.0E-600.001.0E-61.0E-61.0E-60
17452705801.0E-600.001.0E-61.0E-61.0E-60
17449249801.0E-600.001.0E-61.0E-61.0E-60
17448385801.0E-600.001.0E-61.0E-61.0E-60
17447521801.0E-600.001.0E-61.0E-61.0E-60
17446657801.0E-600.001.0E-61.0E-61.0E-60
17444065801.0E-600.001.0E-61.0E-61.0E-60
17443201801.0E-600.001.0E-61.0E-61.0E-60
17442337801.0E-600.001.0E-61.0E-61.0E-60
17441473801.0E-600.001.0E-61.0E-61.0E-60
17440609801.0E-600.001.0E-61.0E-61.0E-60
17438017801.0E-600.001.0E-61.0E-61.0E-60
17437153801.0E-600.001.0E-61.0E-61.0E-60
17436289801.0E-600.001.0E-61.0E-61.0E-60
17435425801.0E-600.001.0E-61.0E-61.0E-60
17434561801.0E-600.001.0E-61.0E-61.0E-630000
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422464001.0E-600.001.0E-61.0E-61.0E-60
17419872001.0E-600.001.0E-61.0E-61.0E-60
17419008001.0E-600.001.0E-61.0E-61.0E-60
17418144001.0E-600.001.0E-61.0E-61.0E-60
17417280001.0E-600.001.0E-61.0E-61.0E-60
17416416001.0E-600.001.0E-61.0E-61.0E-67800
17413862401.0E-600.001.0E-61.0E-61.0E-60
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-600.001.0E-61.0E-61.0E-6300
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-6100
17400037201.0E-600.001.0E-61.0E-61.0E-60
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-61300
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-6301223
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ASFZ
Associates First Capital (CE)
NASDAQ
FITBP
Fifth Third Bancorp
ASX
ALI
Argo Global Listed Infra...
LSE
ENGE
Spdr � Energy
TSX
ISO
Isoenergy
USOTC
CMSQY
Computershare (PK)
USOTC
GHVNF
GoldHaven Resources (QB)
NASDAQ
XFOR
X4 Pharmaceuticals
BIT
I06831
Intesa Sanpaolo
TSX
CSE.PR.A
Capstone Infrastructure
COIN
SWINGBYUSD
Swingby Token
BIT
S29041
Societe Generale Effekten
BOV
COMR3T
Comerc Energia
BIT
F15540
Vontobel Financial Produ...
BIT
UC7PXV
Unicredit Bank
NASDAQ
ABMHMXX
Torontodominion Bank Iss...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads