ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASGLY AGC Inc (PK)

7.085
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AGC Inc (PK) ASGLY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.085 06:29:38
Open Price Low Price High Price Close Price Previous Close
7.085
more quote information »

ASGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 7.085 0.19 2.68% 7.1767 7.2075 7.00 1,803
May 17 2024 6.90 -0.20 -2.82% 7.1947 7.1947 6.90 418
May 16 2024 7.10 -0.02 -0.28% 7.10 7.10 7.10 378
May 15 2024 7.12 0.10 1.47% 6.9039 7.25 6.9039 655
May 14 2024 7.017 -0.20 -2.81% 7.017 7.017 7.017 183
May 13 2024 7.22 0.16 2.27% 7.22 7.36 7.22 1,234
May 10 2024 7.06 0.10 1.44% 7.05 7.06 6.85 2,294
May 09 2024 6.96 0.13 1.90% 6.96 6.96 6.96 1,530
May 08 2024 6.83 -0.61 -8.20% 6.756 6.93 6.73 16,896
May 07 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
May 06 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
May 03 2024 7.44 0.06 0.83% 7.45 7.558 7.41 7,717
May 02 2024 7.3791 0.05 0.74% 7.25 7.3791 7.25 7,674
May 01 2024 7.325 -0.12 -1.55% 7.3925 7.3925 7.1301 4,216
Apr 30 2024 7.44 0.09 1.16% 7.474 7.474 7.44 1,190
Apr 29 2024 7.355 0.14 1.87% 7.52 7.52 7.325 5,824
Apr 26 2024 7.22 -0.04 -0.52% 7.15 7.2268 7.15 5,968
Apr 25 2024 7.2575 -0.12 -1.59% 7.2554 7.303 7.2554 845
Apr 24 2024 7.375 -0.05 -0.61% 7.37 7.478 7.32 5,920
Apr 23 2024 7.42 0.05 0.68% 7.438 7.446 7.415 2,085
Apr 22 2024 7.37 0.05 0.70% 7.20 7.599 7.20 8,265
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock