Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGC Inc (PK) | ASGLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0345 | -0.50% | 6.9255 | 12:18:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.05 | 6.85 | 7.05 | 6.96 |
ASGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.96 | 0.13 | 1.90% | 6.96 | 6.96 | 6.96 | 1,530 |
| May 08 2024 | 6.83 | -0.61 | -8.20% | 6.756 | 6.93 | 6.73 | 16,896 |
| May 07 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| May 06 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| May 03 2024 | 7.44 | 0.06 | 0.83% | 7.45 | 7.558 | 7.41 | 7,717 |
| May 02 2024 | 7.3791 | 0.05 | 0.74% | 7.25 | 7.3791 | 7.25 | 7,674 |
| May 01 2024 | 7.325 | -0.12 | -1.55% | 7.3925 | 7.3925 | 7.1301 | 4,216 |
| Apr 30 2024 | 7.44 | 0.09 | 1.16% | 7.474 | 7.474 | 7.44 | 1,190 |
| Apr 29 2024 | 7.355 | 0.14 | 1.87% | 7.52 | 7.52 | 7.325 | 5,824 |
| Apr 26 2024 | 7.22 | -0.04 | -0.52% | 7.15 | 7.2268 | 7.15 | 5,968 |
| Apr 25 2024 | 7.2575 | -0.12 | -1.59% | 7.2554 | 7.303 | 7.2554 | 845 |
| Apr 24 2024 | 7.375 | -0.05 | -0.61% | 7.37 | 7.478 | 7.32 | 5,920 |
| Apr 23 2024 | 7.42 | 0.05 | 0.68% | 7.438 | 7.446 | 7.415 | 2,085 |
| Apr 22 2024 | 7.37 | 0.05 | 0.70% | 7.20 | 7.599 | 7.20 | 8,265 |
| Apr 19 2024 | 7.3187 | 0.18 | 2.50% | 7.32 | 7.34 | 7.3187 | 489 |
| Apr 18 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| Apr 17 2024 | 7.14 | -0.30 | -4.03% | 7.5459 | 7.5459 | 7.14 | 481 |
| Apr 16 2024 | 7.44 | -0.01 | -0.15% | 7.48 | 7.48 | 7.44 | 1,198 |
| Apr 15 2024 | 7.451 | -0.11 | -1.44% | 7.50 | 7.50 | 7.44 | 1,357 |
| Apr 12 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 11 2024 | 7.56 | 0.02 | 0.33% | 7.48 | 7.56 | 7.48 | 1,725 |
| Apr 10 2024 | 7.535 | 0.32 | 4.50% | 7.535 | 7.535 | 7.535 | 229 |
