Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altus Group Ltd (PK) | ASGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.925 | 37.925 |
ASGTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.925 | 37.925 | 37.925 | 37.93 | 5,289 | 0.00 | 0.00% |
1 Month | 37.925 | 37.925 | 37.925 | 37.93 | 4,543 | 0.00 | 0.00% |
3 Months | 34.40 | 38.6726 | 34.3487 | 38.15 | 3,768 | 3.53 | 10.25% |
6 Months | 28.50 | 38.6726 | 28.50 | 35.63 | 2,303 | 9.43 | 33.07% |
1 Year | 31.00 | 39.00 | 28.50 | 35.21 | 2,357 | 6.93 | 22.34% |
3 Years | 47.9231 | 56.13 | 28.50 | 41.60 | 2,145 | -10.00 | -20.86% |
5 Years | 21.9651 | 56.13 | 21.9651 | 37.91 | 2,408 | 15.96 | 72.66% |
ASGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
May 02 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
May 01 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 30 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 5,289 |
Apr 29 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 26 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 25 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 24 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 23 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 22 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 19 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 18 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 17 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 16 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 15 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 12 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
Apr 11 2024 | 37.925 | -0.37 | -0.97% | 37.925 | 37.925 | 37.925 | 3,796 |
Apr 10 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
Apr 09 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
Apr 08 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
Apr 05 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |