We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0739 | 3.07742125911 | 34.8961 | 35.97 | 34.8961 | 3194 | 34.8961 | CS |
| 4 | -0.11 | -0.30487804878 | 36.08 | 36.46 | 33.5125 | 13910 | 34.99572279 | CS |
| 12 | -4.08 | -10.1872659176 | 40.05 | 41.68 | 33.5125 | 8066 | 36.52022499 | CS |
| 26 | -3.57 | -9.02883156297 | 39.54 | 42.82 | 33.5125 | 11393 | 39.09890035 | CS |
| 52 | -1.955 | -5.15491100857 | 37.925 | 42.82 | 33.5125 | 11489 | 39.37566064 | CS |
| 156 | -0.26 | -0.71763731714 | 36.23 | 43.44 | 28.5 | 6725 | 39.08056733 | CS |
| 260 | 4.7365 | 15.1648070181 | 31.2335 | 56.13 | 27.52 | 5186 | 39.90543515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 35.97 | 1.07 | 3.08 | 35.41 | 35.97 | 35.41 | 5065 |
| 1744838940 | 34.8961 | 0 | 0.00 | 34.8961 | 34.8961 | 34.8961 | 0 |
| 1744752540 | 34.8961 | 0 | 0.00 | 34.8961 | 34.8961 | 34.8961 | 0 |
| 1744666140 | 34.8961 | 1.38 | 4.13 | 34.8961 | 34.8961 | 34.8961 | 3194 |
| 1744406940 | 33.5125 | 0 | 0.00 | 33.5125 | 33.5125 | 33.5125 | 0 |
| 1744320540 | 33.5125 | 0 | 0.00 | 33.5125 | 33.5125 | 33.5125 | 0 |
| 1744234140 | 33.5125 | 0 | 0.00 | 33.5125 | 33.5125 | 33.5125 | 0 |
| 1744147740 | 33.5125 | -0.14 | -0.41 | 34.2255 | 34.2255 | 33.5125 | 24502 |
| 1744061220 | 33.65 | -0.34 | -1.00 | 33.91 | 33.91 | 33.65 | 13117 |
| 1743802020 | 33.99 | -1.21 | -3.44 | 34.04 | 34.04 | 33.99 | 23210 |
| 1743715440 | 35.2 | -0.66 | -1.83 | 35.2 | 35.2 | 35.2 | 6185 |
| 1743629040 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1743542640 | 35.855 | 0.49 | 1.40 | 35.92 | 35.96 | 35.855 | 24628 |
| 1743456180 | 35.36 | -0.44 | -1.23 | 35.71 | 35.71 | 35.36 | 11562 |
| 1743197340 | 35.8 | -0.58 | -1.58 | 35.94 | 35.94 | 35.8 | 24550 |
| 1743110880 | 36.375 | -0.09 | -0.23 | 36.185 | 36.375 | 36.185 | 11537 |
| 1743024540 | 36.46 | 0.38 | 1.05 | 36.46 | 36.46 | 36.46 | 10374 |
| 1742937960 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1742851560 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1742592360 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1742505960 | 36.08 | -0.22 | -0.61 | 36.08 | 36.08 | 36.08 | 156 |
| 1742419200 | 36.302 | 0.17 | 0.46 | 36.28 | 36.302 | 36.28 | 2527 |
| 1742333400 | 36.136 | 0 | 0.00 | 36.136 | 36.136 | 36.136 | 15392 |
| 1742246400 | 36.136 | 0.25 | 0.69 | 36.136 | 36.136 | 36.136 | 2431 |
| 1741987680 | 35.89 | 0.32 | 0.90 | 35.86 | 35.89 | 35.86 | 42770 |
| 1741901340 | 35.57 | -0.51 | -1.42 | 35.918 | 35.918 | 35.57 | 303 |
| 1741814940 | 36.0834 | 0.03 | 0.09 | 35.9855 | 36.1 | 35.983 | 18467 |
| 1741728000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1741641600 | 36.05 | -1.91 | -5.03 | 36.05 | 36.05 | 36.05 | 209 |
| 1741386540 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1741300140 | 37.96 | 0.3 | 0.79 | 37.93 | 38 | 37.88 | 1800 |
| 1741213440 | 37.662 | 0.3 | 0.81 | 33.87 | 37.662 | 33.87 | 5657 |
| 1741126800 | 37.36 | -0.23 | -0.62 | 37.47 | 37.53 | 37.36 | 5097 |
| 1741040760 | 37.5924 | -0.53 | -1.39 | 37.72 | 37.72 | 37.5924 | 4319 |
| 1740781260 | 38.1207 | -0.02 | -0.06 | 38.1207 | 38.1207 | 38.1207 | 8928 |
| 1740695340 | 38.145 | -0.13 | -0.33 | 38.145 | 38.145 | 38.145 | 160 |
| 1740608880 | 38.2725 | 0 | 0.00 | 38.2725 | 38.2725 | 38.2725 | 0 |
| 1740522480 | 38.2725 | 0 | 0.01 | 38.21 | 38.565 | 38.21 | 1502 |
| 1740435600 | 38.268 | -0.39 | -1.01 | 38.11 | 38.268 | 38.082547 | 977 |
| 1740176400 | 38.66 | -0.71 | -1.79 | 38.73 | 38.73 | 38.66 | 2825 |
| 1740090480 | 39.3655 | -0.66 | -1.66 | 39.335 | 39.3655 | 39.335 | 1371 |
| 1740003960 | 40.03 | -0.71 | -1.74 | 40.03 | 40.03 | 40.03 | 405 |
| 1739917620 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1739572020 | 40.74 | 1.15 | 2.90 | 40.68 | 40.74 | 40.68 | 378 |
| 1739485320 | 39.59 | -1.04 | -2.56 | 39.5878 | 39.59 | 39.5878 | 700 |
| 1739398920 | 40.63 | -1.03 | -2.48 | 40.63 | 40.63 | 40.63 | 1056 |
| 1739312400 | 41.664 | 0 | 0.00 | 41.664 | 41.664 | 41.664 | 0 |
| 1739226000 | 41.664 | -0.02 | -0.04 | 41.664 | 41.664 | 41.664 | 1947 |
| 1738966800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738880400 | 41.68 | 1.51 | 3.76 | 41.68 | 41.68 | 41.68 | 8023 |
| 1738794540 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1738708140 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1738621740 | 40.17 | -0.84 | -2.05 | 39.75 | 40.17 | 39.75 | 17222 |
| 1738362000 | 41.01 | 0.6 | 1.48 | 41.2 | 41.2 | 41.01 | 11659 |
| 1738276080 | 40.41 | -0.14 | -0.35 | 40.4 | 40.41 | 40.4 | 356 |
| 1738189680 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1738103280 | 40.55 | 0.32 | 0.80 | 40.55 | 40.55 | 40.55 | 9899 |
| 1738016640 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737757440 | 40.23 | 0.15 | 0.37 | 40.23 | 40.23 | 40.23 | 1957 |
| 1737671220 | 40.08 | -0.05 | -0.11 | 40.05 | 40.08 | 40.05 | 1300 |
| 1737584940 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1737498540 | 40.125 | 1.37 | 3.52 | 39.54 | 40.125 | 39.54 | 10609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
