
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.162 | 0.451027340052 | 35.918 | 36.302 | 35.57 | 12685 | 35.97401719 | CS |
4 | -3.255 | -8.27507309012 | 39.335 | 39.3655 | 33.87 | 6749 | 36.55498898 | CS |
12 | -3.03 | -7.74737918691 | 39.11 | 41.68 | 33.87 | 5574 | 38.10187661 | CS |
26 | -4.62 | -11.3513513514 | 40.7 | 42.82 | 33.87 | 11896 | 39.97741676 | CS |
52 | -1.92 | -5.05263157895 | 38 | 42.82 | 33.87 | 11091 | 39.94449444 | CS |
156 | -2.62 | -6.77002583979 | 38.7 | 43.44 | 28.5 | 6239 | 39.54506012 | CS |
260 | 4.8465 | 15.5169929723 | 31.2335 | 56.13 | 27.52 | 4862 | 40.40071424 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions