Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | ASHTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 1.51% | 71.82 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.61 | 71.61 | 71.82 | 71.82 | 70.7548 |
ASHTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.01 | 76.52 | 68.14 | 73.71 | 1,945 | -3.19 | -4.25% |
| 1 Month | 71.9251 | 76.52 | 68.14 | 72.16 | 2,593 | -0.10512 | -0.15% |
| 3 Months | 66.94 | 76.52 | 63.79 | 68.56 | 5,563 | 4.88 | 7.29% |
| 6 Months | 61.12 | 76.52 | 58.675 | 65.91 | 4,447 | 10.70 | 17.51% |
| 1 Year | 57.70 | 76.52 | 56.01 | 65.32 | 3,948 | 14.12 | 24.47% |
| 3 Years | 65.5875 | 87.50 | 39.89 | 60.07 | 3,854 | 6.23 | 9.50% |
| 5 Years | 26.45 | 87.50 | 14.00 | 49.59 | 4,010 | 45.37 | 171.53% |
ASHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.82 | 1.07 | 1.51% | 71.61 | 71.82 | 71.61 | 403 |
| May 02 2024 | 70.7548 | -0.59 | -0.83% | 70.7548 | 70.7548 | 70.7548 | 1,817 |
| May 01 2024 | 71.345 | -2.04 | -2.78% | 68.60 | 71.345 | 68.14 | 1,871 |
| Apr 30 2024 | 73.385 | -2.19 | -2.90% | 72.78 | 73.385 | 72.78 | 730 |
| Apr 29 2024 | 75.5749 | -0.11 | -0.15% | 75.22 | 75.71 | 75.22 | 3,792 |
| Apr 26 2024 | 75.6884 | 3.67 | 5.09% | 75.01 | 76.52 | 75.01 | 1,514 |
| Apr 25 2024 | 72.0204 | 0.76 | 1.06% | 72.0204 | 72.0204 | 72.0204 | 216 |
| Apr 24 2024 | 71.264 | -0.82 | -1.13% | 70.8705 | 72.0843 | 70.8375 | 7,501 |
| Apr 23 2024 | 72.08 | 3.45 | 5.03% | 72.08 | 72.08 | 72.08 | 3,533 |
| Apr 22 2024 | 68.63 | -1.32 | -1.89% | 68.3667 | 68.63 | 68.3667 | 595 |
| Apr 19 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 69.954 | 0 |
| Apr 18 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 69.954 | 0 |
| Apr 17 2024 | 69.954 | -0.63 | -0.89% | 70.47 | 70.95 | 69.954 | 1,336 |
| Apr 16 2024 | 70.585 | -0.50 | -0.70% | 69.844 | 70.92 | 69.844 | 3,206 |
| Apr 15 2024 | 71.08 | -0.89 | -1.24% | 71.50 | 71.50 | 71.08 | 484 |
| Apr 12 2024 | 71.9691 | -0.66 | -0.91% | 71.9691 | 71.9691 | 71.9691 | 12,302 |
| Apr 11 2024 | 72.632 | 1.13 | 1.58% | 71.8901 | 72.87 | 71.8901 | 894 |
| Apr 10 2024 | 71.50 | -1.34 | -1.83% | 73.48 | 73.48 | 71.50 | 867 |
| Apr 09 2024 | 72.835 | -0.07 | -0.09% | 74.38 | 75.00 | 71.86 | 2,386 |
| Apr 08 2024 | 72.90 | -0.37 | -0.50% | 73.27 | 73.27 | 72.35 | 2,084 |
| Apr 05 2024 | 73.27 | 0.36 | 0.49% | 71.9251 | 73.27 | 71.9251 | 1,551 |
