ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASHTF Ashtead Group PLC (PK)

73.941
-2.74 (-3.57%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ashtead Group PLC (PK) ASHTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-2.74 -3.57% 73.941 15:09:40
Open Price Low Price High Price Close Price Previous Close
74.79 73.941 74.79 73.941 76.678
more quote information »

ASHTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.432677.900173.94175.421,213-0.4916-0.66%
1 Month68.366777.900168.1473.101,7125.578.15%
3 Months70.6377.900163.7969.084,5363.314.69%
6 Months67.132577.900158.67566.304,3126.8110.14%
1 Year60.007577.900156.0165.513,92013.9323.22%
3 Years70.14287.5039.8960.093,8433.805.42%
5 Years25.9587.5014.0049.693,99247.99184.94%

ASHTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 73.941 -2.74 -3.57% 74.79 74.79 73.941 680
May 16 2024 76.678 -0.32 -0.42% 77.9001 77.9001 76.678 418
May 15 2024 77.00 1.25 1.65% 77.17 77.17 76.21 969
May 14 2024 75.75 1.47 1.98% 74.52 76.00 74.52 2,153
May 13 2024 74.282 -0.15 -0.20% 74.6804 74.6804 74.282 1,879
May 10 2024 74.4326 -0.15 -0.20% 74.4326 74.4326 74.4326 646
May 09 2024 74.58 1.85 2.54% 74.58 74.58 74.58 426
May 08 2024 72.735 -0.69 -0.93% 72.9191 73.54 72.735 1,938
May 07 2024 73.42 -1.02 -1.37% 73.09 73.55 72.745 1,965
May 06 2024 74.44 2.62 3.65% 74.44 74.44 74.44 166
May 03 2024 71.82 1.07 1.51% 71.61 71.82 71.61 403
May 02 2024 70.7548 -0.59 -0.83% 70.7548 70.7548 70.7548 1,817
May 01 2024 71.345 -2.04 -2.78% 68.60 71.345 68.14 1,871
Apr 30 2024 73.385 -2.19 -2.90% 72.78 73.385 72.78 730
Apr 29 2024 75.5749 -0.11 -0.15% 75.22 75.71 75.22 3,792
Apr 26 2024 75.6884 3.67 5.09% 75.01 76.52 75.01 1,514
Apr 25 2024 72.0204 0.76 1.06% 72.0204 72.0204 72.0204 216
Apr 24 2024 71.264 -0.82 -1.13% 70.8705 72.0843 70.8375 7,501
Apr 23 2024 72.08 3.45 5.03% 72.08 72.08 72.08 3,533
Apr 22 2024 68.63 -1.32 -1.89% 68.3667 68.63 68.3667 595
Apr 19 2024 69.954 0.00 0.00% 69.954 69.954 69.954 0
Apr 18 2024 69.954 0.00 0.00% 69.954 69.954 69.954 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock