We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASHTF Ashtead Group PLC (PK)

-0.631 (-0.89%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,336
Bid Price 68.94
Ask Price 71.44
News -
Day High 70.95


52 Week Range


Day Low 69.954
Share Name Share Symbol Market Stock Type
Ashtead Group PLC (PK) ASHTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.631 -0.89% 69.954 15:23:34
Open Price Low Price High Price Close Price Previous Close
70.47 69.954 70.95 69.954 70.585
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 1,336 US$ 70.3981 US$ 94,052 - 56.01 - 75.00
Last Trade Type Quantity Price Currency
14:50:32 117 US$ 69.954 USD

Ashtead (PK) News

Real-Time news about Ashtead Group PLC (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASHTF Message Board. Create One! See More Posts on ASHTF Message Board See More Message Board Posts

Historical ASHTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4873.4869.84471.713,551-3.53-4.80%
1 Month71.0875.0069.5071.842,374-1.13-1.58%
3 Months62.781975.0062.3068.135,3797.1711.42%
6 Months60.2275.0056.0165.084,4809.7316.16%
1 Year58.422575.0056.0165.053,89011.5319.74%
3 Years64.7887.5039.8959.963,8395.177.99%
5 Years27.6587.5014.0049.394,02242.30153.00%

Your Recent History

Delayed Upgrade Clock